ITW.MI - Itway S.p.A.

Milan - Milan Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov 17, 20171.201.211.201.201.205,323
Nov 16, 20171.191.221.161.211.2125,086
Nov 15, 20171.391.441.201.211.2138,060
Nov 14, 20171.391.391.381.381.383,479
Nov 13, 20171.431.431.391.421.4214,836
Nov 10, 20171.461.471.451.451.456,759
Nov 09, 20171.481.481.461.471.473,478
Nov 08, 20171.481.551.481.491.4922,533
Nov 07, 20171.461.511.461.471.4712,330
Nov 06, 20171.471.491.461.491.495,310
Nov 03, 20171.491.491.471.471.472,127
Nov 02, 20171.461.481.461.471.471,167
Nov 01, 20171.461.481.461.471.475,779
Oct 31, 20171.481.521.471.481.4814,163
Oct 30, 20171.491.501.471.471.4713,705
Oct 27, 20171.501.501.491.501.505,802
Oct 26, 20171.521.521.481.501.507,948
Oct 25, 20171.511.561.511.521.5228,578
Oct 24, 20171.491.511.471.511.5110,648
Oct 23, 20171.491.491.491.491.49200
Oct 20, 20171.501.521.481.521.524,431
Oct 19, 20171.461.501.461.491.492,251
Oct 18, 20171.511.511.481.491.4933,231
Oct 17, 20171.511.511.491.491.4922,533
Oct 16, 20171.611.641.511.511.51191,949
Oct 13, 20171.491.511.481.501.504,969
Oct 12, 20171.501.511.491.491.496,085
Oct 11, 20171.501.511.481.501.5015,452
Oct 10, 20171.501.501.491.501.5011,610
Oct 09, 20171.501.521.501.511.5117,235
Oct 06, 20171.511.531.501.521.529,011
Oct 05, 20171.501.531.491.501.5024,060
Oct 04, 20171.521.531.501.531.534,200
Oct 03, 20171.531.541.501.531.5316,784
Oct 02, 20171.581.581.501.531.5368,878
Sep 29, 20171.571.571.511.551.5548,129
Sep 28, 20171.591.591.531.541.5488,073
Sep 27, 20171.641.681.541.591.59395,729
Sep 26, 20171.661.861.641.641.64779,433
Sep 25, 20171.611.611.561.581.582,363
Sep 22, 20171.591.591.571.591.597,940
Sep 21, 20171.601.601.581.591.5910,576
Sep 20, 20171.611.611.561.581.5810,475
Sep 19, 20171.601.611.581.601.6015,018
Sep 18, 20171.541.631.501.611.6124,989
Sep 15, 20171.541.611.541.581.5842,825
Sep 14, 20171.511.571.511.541.5419,233
Sep 13, 20171.541.541.511.521.525,205
Sep 12, 20171.541.541.521.531.534,701
Sep 11, 20171.501.521.501.511.517,028
Sep 08, 20171.501.501.501.501.50300
Sep 07, 20171.491.531.481.531.5318,859
Sep 06, 20171.491.521.491.511.512,351
Sep 05, 20171.501.521.491.501.5011,432
Sep 04, 20171.541.541.501.521.526,969
Sep 01, 20171.481.571.471.541.5457,885
Aug 31, 20171.481.481.421.451.4511,031
Aug 30, 20171.491.491.491.491.4910
Aug 29, 20171.461.471.441.471.475,944
Aug 28, 20171.451.471.441.471.471,834
Aug 25, 20171.461.471.411.441.4413,178
Aug 24, 20171.491.491.461.471.479,169
Aug 23, 20171.481.491.471.491.492,571
Aug 22, 20171.511.511.481.491.498,328
Aug 21, 20171.531.541.501.531.534,657
Aug 18, 20171.521.541.511.541.543,064
Aug 17, 20171.561.561.511.541.5420,572
Aug 16, 20171.571.571.551.571.572,800
Aug 14, 20171.561.581.551.571.573,689
Aug 11, 20171.581.581.561.581.588,942
Aug 10, 20171.621.621.581.611.6117,572
Aug 09, 20171.601.611.601.611.615,218
Aug 08, 20171.601.621.601.621.62515
Aug 07, 20171.631.631.621.621.622,914
Aug 04, 20171.611.611.601.611.619,233
Aug 03, 20171.631.631.611.631.632,006
Aug 02, 20171.601.611.601.611.614,003
Aug 01, 20171.621.621.611.611.61738
Jul 31, 20171.651.651.601.621.6220,528
Jul 28, 20171.611.611.611.611.612,007
Jul 27, 20171.631.651.621.631.639,490
Jul 26, 20171.601.661.601.661.66235
Jul 25, 20171.621.641.611.631.634,629
Jul 24, 20171.631.641.611.621.6218,272
Jul 21, 20171.661.661.651.651.653,100
Jul 20, 20171.661.681.641.661.667,089
Jul 19, 20171.651.681.651.651.651,001
Jul 18, 20171.651.681.651.681.681,001
Jul 17, 20171.701.701.631.661.668,878
Jul 14, 20171.651.701.651.701.703,136
Jul 13, 20171.651.711.641.701.7014,707
Jul 12, 20171.711.711.651.691.694,365
Jul 11, 20171.701.701.661.691.694,258
Jul 10, 20171.661.691.661.691.693,003
Jul 07, 20171.631.691.631.681.683,686
Jul 06, 20171.681.711.651.651.657,781
Jul 05, 20171.681.681.671.671.679,783
Jul 04, 20171.681.681.681.681.68-
Jul 03, 20171.641.701.631.681.684,111
Jun 30, 20171.641.721.621.661.668,418
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...