Milan - Delayed Quote • EUR
Itway S.p.A. (ITW.MI)
As of 4:19 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 1.3860 | 1.3860 | 1.3000 | 1.3000 | 1.3000 | 41,378 |
| Apr 24, 2024 | 1.3700 | 1.3900 | 1.3300 | 1.3400 | 1.3400 | 23,372 |
| Apr 23, 2024 | 1.3280 | 1.3700 | 1.3280 | 1.3600 | 1.3600 | 33,998 |
| Apr 22, 2024 | 1.3620 | 1.3640 | 1.3460 | 1.3460 | 1.3460 | 6,948 |
| Apr 19, 2024 | 1.3740 | 1.3780 | 1.3300 | 1.3300 | 1.3300 | 25,105 |
| Apr 18, 2024 | 1.3520 | 1.4000 | 1.3520 | 1.3540 | 1.3540 | 18,089 |
| Apr 17, 2024 | 1.3720 | 1.3820 | 1.3360 | 1.3820 | 1.3820 | 16,017 |
| Apr 16, 2024 | 1.3840 | 1.3840 | 1.3460 | 1.3700 | 1.3700 | 7,766 |
| Apr 15, 2024 | 1.4040 | 1.4200 | 1.3320 | 1.3760 | 1.3760 | 69,473 |
| Apr 12, 2024 | 1.3740 | 1.3960 | 1.3700 | 1.3800 | 1.3800 | 37,241 |
| Apr 11, 2024 | 1.4000 | 1.4000 | 1.3800 | 1.3960 | 1.3960 | 5,881 |
| Apr 10, 2024 | 1.3660 | 1.4060 | 1.3660 | 1.4000 | 1.4000 | 8,711 |
| Apr 9, 2024 | 1.4100 | 1.4100 | 1.3600 | 1.3920 | 1.3920 | 24,256 |
| Apr 8, 2024 | 1.3540 | 1.4380 | 1.3540 | 1.4040 | 1.4040 | 15,096 |
| Apr 5, 2024 | 1.4300 | 1.4300 | 1.3700 | 1.3780 | 1.3780 | 6,205 |
| Apr 4, 2024 | 1.4060 | 1.4460 | 1.3960 | 1.4300 | 1.4300 | 1,850 |
| Apr 3, 2024 | 1.4000 | 1.4520 | 1.3980 | 1.4120 | 1.4120 | 4,040 |
| Apr 2, 2024 | 1.4100 | 1.4400 | 1.3900 | 1.4200 | 1.4200 | 7,889 |
| Mar 28, 2024 | 1.4440 | 1.4540 | 1.4440 | 1.4480 | 1.4480 | 5,959 |
| Mar 27, 2024 | 1.4840 | 1.4880 | 1.4260 | 1.4260 | 1.4260 | 19,672 |
| Mar 26, 2024 | 1.4420 | 1.4780 | 1.4400 | 1.4620 | 1.4620 | 13,520 |
| Mar 25, 2024 | 1.4660 | 1.5340 | 1.4320 | 1.4760 | 1.4760 | 40,560 |
| Mar 22, 2024 | 1.4720 | 1.4720 | 1.4500 | 1.4500 | 1.4500 | 9,096 |
| Mar 21, 2024 | 1.5020 | 1.5120 | 1.4140 | 1.4720 | 1.4720 | 48,121 |
| Mar 20, 2024 | 1.5260 | 1.5260 | 1.5100 | 1.5120 | 1.5120 | 4,504 |
| Mar 19, 2024 | 1.5260 | 1.5280 | 1.5260 | 1.5280 | 1.5280 | 1,000 |
| Mar 18, 2024 | 1.5100 | 1.5220 | 1.5020 | 1.5160 | 1.5160 | 7,865 |
| Mar 15, 2024 | 1.5220 | 1.5400 | 1.5020 | 1.5080 | 1.5080 | 9,749 |
| Mar 14, 2024 | 1.5120 | 1.5480 | 1.5000 | 1.5000 | 1.5000 | 13,463 |
| Mar 13, 2024 | 1.5220 | 1.5600 | 1.5080 | 1.5180 | 1.5180 | 15,400 |
| Mar 12, 2024 | 1.5240 | 1.5440 | 1.5000 | 1.5380 | 1.5380 | 10,250 |
| Mar 11, 2024 | 1.5260 | 1.5540 | 1.5240 | 1.5300 | 1.5300 | 9,726 |
| Mar 8, 2024 | 1.5360 | 1.5540 | 1.5300 | 1.5380 | 1.5380 | 15,016 |
| Mar 7, 2024 | 1.6080 | 1.6080 | 1.5300 | 1.5600 | 1.5600 | 23,893 |
| Mar 6, 2024 | 1.6280 | 1.6400 | 1.5700 | 1.6040 | 1.6040 | 77,247 |
| Mar 5, 2024 | 1.6060 | 1.7200 | 1.5520 | 1.6440 | 1.6440 | 147,639 |
| Mar 4, 2024 | 1.6000 | 1.7200 | 1.6000 | 1.6200 | 1.6200 | 220,621 |
| Mar 1, 2024 | 1.5060 | 1.5880 | 1.4920 | 1.5820 | 1.5820 | 166,901 |
| Feb 29, 2024 | 1.4700 | 1.5040 | 1.4600 | 1.4700 | 1.4700 | 42,176 |
| Feb 28, 2024 | 1.5140 | 1.5200 | 1.4740 | 1.4900 | 1.4900 | 33,183 |
| Feb 27, 2024 | 1.4820 | 1.4900 | 1.4240 | 1.4900 | 1.4900 | 52,361 |
| Feb 26, 2024 | 1.4680 | 1.4800 | 1.4260 | 1.4780 | 1.4780 | 19,860 |
| Feb 23, 2024 | 1.4820 | 1.5060 | 1.4680 | 1.4800 | 1.4800 | 20,852 |
| Feb 22, 2024 | 1.4400 | 1.5440 | 1.4360 | 1.4820 | 1.4820 | 30,619 |
| Feb 21, 2024 | 1.4580 | 1.4600 | 1.4260 | 1.4400 | 1.4400 | 10,173 |
| Feb 20, 2024 | 1.4760 | 1.4960 | 1.3840 | 1.4360 | 1.4360 | 49,048 |
| Feb 19, 2024 | 1.5560 | 1.5560 | 1.4820 | 1.4820 | 1.4820 | 11,376 |
| Feb 16, 2024 | 1.4980 | 1.5200 | 1.4700 | 1.5200 | 1.5200 | 21,250 |
| Feb 15, 2024 | 1.4780 | 1.5200 | 1.4660 | 1.4880 | 1.4880 | 20,993 |
| Feb 14, 2024 | 1.4740 | 1.5060 | 1.4640 | 1.4740 | 1.4740 | 22,847 |
| Feb 13, 2024 | 1.5280 | 1.5280 | 1.4640 | 1.4640 | 1.4640 | 22,920 |
| Feb 12, 2024 | 1.5240 | 1.5460 | 1.4960 | 1.5200 | 1.5200 | 19,147 |
| Feb 9, 2024 | 1.5320 | 1.5460 | 1.5000 | 1.5000 | 1.5000 | 13,490 |
| Feb 8, 2024 | 1.5580 | 1.5600 | 1.5240 | 1.5300 | 1.5300 | 6,899 |
| Feb 7, 2024 | 1.5840 | 1.5940 | 1.5400 | 1.5400 | 1.5400 | 13,807 |
| Feb 6, 2024 | 1.5540 | 1.5780 | 1.5520 | 1.5780 | 1.5780 | 2,200 |
| Feb 5, 2024 | 1.5460 | 1.5960 | 1.5400 | 1.5880 | 1.5880 | 14,072 |
| Feb 2, 2024 | 1.5660 | 1.5740 | 1.5600 | 1.5600 | 1.5600 | 7,603 |
| Feb 1, 2024 | 1.5600 | 1.6000 | 1.5600 | 1.5720 | 1.5720 | 22,145 |
| Jan 31, 2024 | 1.5740 | 1.6360 | 1.5500 | 1.5860 | 1.5860 | 30,150 |
| Jan 30, 2024 | 1.5700 | 1.5880 | 1.5420 | 1.5680 | 1.5680 | 17,829 |
| Jan 29, 2024 | 1.5840 | 1.5900 | 1.5240 | 1.5540 | 1.5540 | 14,746 |
| Jan 26, 2024 | 1.6300 | 1.6300 | 1.5820 | 1.5860 | 1.5860 | 13,058 |
| Jan 25, 2024 | 1.6480 | 1.6480 | 1.6100 | 1.6120 | 1.6120 | 11,356 |
| Jan 24, 2024 | 1.5520 | 1.6400 | 1.5480 | 1.6400 | 1.6400 | 35,093 |
| Jan 23, 2024 | 1.4900 | 1.5900 | 1.4640 | 1.5700 | 1.5700 | 44,650 |
| Jan 22, 2024 | 1.5440 | 1.5440 | 1.4640 | 1.4880 | 1.4880 | 23,398 |
| Jan 19, 2024 | 1.5860 | 1.5860 | 1.4660 | 1.5100 | 1.5100 | 48,712 |
| Jan 18, 2024 | 1.5620 | 1.6060 | 1.5600 | 1.5660 | 1.5660 | 9,290 |
| Jan 17, 2024 | 1.5620 | 1.6380 | 1.5360 | 1.5940 | 1.5940 | 82,803 |
| Jan 16, 2024 | 1.5680 | 1.5720 | 1.5220 | 1.5520 | 1.5520 | 19,901 |
| Jan 15, 2024 | 1.6060 | 1.6220 | 1.5220 | 1.5400 | 1.5400 | 67,664 |
| Jan 12, 2024 | 1.6400 | 1.6620 | 1.6020 | 1.6140 | 1.6140 | 21,782 |
| Jan 11, 2024 | 1.6260 | 1.6600 | 1.6020 | 1.6600 | 1.6600 | 22,057 |
| Jan 10, 2024 | 1.6440 | 1.6560 | 1.6260 | 1.6480 | 1.6480 | 12,650 |
| Jan 9, 2024 | 1.7100 | 1.7180 | 1.6000 | 1.6280 | 1.6280 | 85,275 |
| Jan 8, 2024 | 1.7100 | 1.7200 | 1.6900 | 1.6900 | 1.6900 | 6,510 |
| Jan 5, 2024 | 1.7160 | 1.7200 | 1.6900 | 1.7200 | 1.7200 | 9,481 |
| Jan 4, 2024 | 1.7300 | 1.7300 | 1.7140 | 1.7140 | 1.7140 | 2,673 |
| Jan 3, 2024 | 1.7100 | 1.7380 | 1.7100 | 1.7280 | 1.7280 | 8,810 |
| Jan 2, 2024 | 1.7260 | 1.7380 | 1.7100 | 1.7100 | 1.7100 | 14,454 |
| Dec 29, 2023 | 1.7280 | 1.7280 | 1.7060 | 1.7060 | 1.7060 | 7,035 |
| Dec 28, 2023 | 1.7060 | 1.7440 | 1.7000 | 1.7100 | 1.7100 | 16,420 |
| Dec 27, 2023 | 1.7200 | 1.7300 | 1.7020 | 1.7200 | 1.7200 | 15,036 |
| Dec 22, 2023 | 1.7320 | 1.7380 | 1.7200 | 1.7300 | 1.7300 | 7,716 |
| Dec 21, 2023 | 1.7220 | 1.7460 | 1.7020 | 1.7380 | 1.7380 | 35,873 |
| Dec 20, 2023 | 1.7580 | 1.7720 | 1.7400 | 1.7400 | 1.7400 | 17,574 |
| Dec 19, 2023 | 1.7120 | 1.7880 | 1.7120 | 1.7620 | 1.7620 | 32,265 |
| Dec 18, 2023 | 1.7400 | 1.7600 | 1.7300 | 1.7340 | 1.7340 | 12,319 |
| Dec 15, 2023 | 1.7140 | 1.7520 | 1.7120 | 1.7400 | 1.7400 | 8,147 |
| Dec 14, 2023 | 1.7100 | 1.7600 | 1.7100 | 1.7300 | 1.7300 | 3,325 |
| Dec 13, 2023 | 1.7200 | 1.7600 | 1.7200 | 1.7300 | 1.7300 | 13,030 |
| Dec 12, 2023 | 1.7100 | 1.7700 | 1.6900 | 1.7400 | 1.7400 | 37,525 |
| Dec 11, 2023 | 1.7480 | 1.7500 | 1.7100 | 1.7100 | 1.7100 | 18,770 |
| Dec 8, 2023 | 1.7240 | 1.7540 | 1.7080 | 1.7300 | 1.7300 | 23,335 |
| Dec 7, 2023 | 1.7360 | 1.7780 | 1.7000 | 1.7260 | 1.7260 | 61,328 |
| Dec 6, 2023 | 1.7700 | 1.7880 | 1.7400 | 1.7680 | 1.7680 | 30,339 |
| Dec 5, 2023 | 1.7500 | 1.8800 | 1.7480 | 1.7700 | 1.7700 | 128,424 |
| Dec 4, 2023 | 1.7540 | 1.7560 | 1.7140 | 1.7420 | 1.7420 | 13,094 |
| Dec 1, 2023 | 1.7460 | 1.7640 | 1.7200 | 1.7500 | 1.7500 | 19,589 |
| Nov 30, 2023 | 1.7340 | 1.7900 | 1.7240 | 1.7240 | 1.7240 | 35,526 |
| Nov 29, 2023 | 1.7200 | 1.7780 | 1.7200 | 1.7700 | 1.7700 | 10,754 |
| Nov 28, 2023 | 1.6740 | 1.7800 | 1.6740 | 1.7400 | 1.7400 | 42,356 |
| Nov 27, 2023 | 1.7220 | 1.7500 | 1.6700 | 1.6920 | 1.6920 | 30,251 |
| Nov 24, 2023 | 1.6840 | 1.7100 | 1.6740 | 1.7060 | 1.7060 | 18,655 |
| Nov 23, 2023 | 1.7100 | 1.7480 | 1.6620 | 1.7180 | 1.7180 | 47,913 |
| Nov 22, 2023 | 1.7380 | 1.7380 | 1.7000 | 1.7100 | 1.7100 | 8,000 |
| Nov 21, 2023 | 1.8140 | 1.8140 | 1.6860 | 1.7200 | 1.7200 | 67,396 |
| Nov 20, 2023 | 1.7560 | 1.8280 | 1.7480 | 1.7800 | 1.7800 | 24,892 |
| Nov 17, 2023 | 1.7860 | 1.7960 | 1.7320 | 1.7800 | 1.7800 | 23,598 |
| Nov 16, 2023 | 1.7740 | 1.8400 | 1.7740 | 1.8000 | 1.8000 | 12,061 |
| Nov 15, 2023 | 1.8000 | 1.8500 | 1.7840 | 1.8080 | 1.8080 | 34,135 |
| Nov 14, 2023 | 1.7320 | 1.8400 | 1.7200 | 1.8400 | 1.8400 | 54,365 |
| Nov 13, 2023 | 1.7280 | 1.7820 | 1.7280 | 1.7640 | 1.7640 | 14,064 |
| Nov 10, 2023 | 1.7480 | 1.7680 | 1.7140 | 1.7640 | 1.7640 | 13,403 |
| Nov 9, 2023 | 1.7280 | 1.7700 | 1.7280 | 1.7320 | 1.7320 | 13,121 |
| Nov 8, 2023 | 1.7800 | 1.7800 | 1.7200 | 1.7740 | 1.7740 | 8,401 |
| Nov 7, 2023 | 1.7440 | 1.7840 | 1.7440 | 1.7780 | 1.7780 | 11,328 |
| Nov 6, 2023 | 1.7580 | 1.7980 | 1.7400 | 1.7780 | 1.7780 | 35,533 |
| Nov 3, 2023 | 1.7360 | 1.7940 | 1.7300 | 1.7560 | 1.7560 | 25,814 |
| Nov 2, 2023 | 1.7540 | 1.7700 | 1.6420 | 1.7700 | 1.7700 | 52,697 |
| Nov 1, 2023 | 1.7400 | 1.7600 | 1.7300 | 1.7320 | 1.7320 | 9,989 |
| Oct 31, 2023 | 1.6400 | 1.7600 | 1.6160 | 1.7600 | 1.7600 | 70,345 |
| Oct 30, 2023 | 1.6500 | 1.6500 | 1.5900 | 1.6400 | 1.6400 | 39,767 |
| Oct 27, 2023 | 1.7180 | 1.7720 | 1.6400 | 1.6400 | 1.6400 | 73,872 |
| Oct 26, 2023 | 1.7680 | 1.7980 | 1.7340 | 1.7340 | 1.7340 | 27,818 |
| Oct 25, 2023 | 1.8060 | 1.8280 | 1.7600 | 1.7600 | 1.7600 | 71,686 |
| Oct 24, 2023 | 1.7880 | 1.8760 | 1.7860 | 1.8700 | 1.8700 | 47,359 |
| Oct 23, 2023 | 1.8140 | 1.8700 | 1.7480 | 1.8560 | 1.8560 | 77,131 |
| Oct 20, 2023 | 1.9440 | 1.9440 | 1.8220 | 1.8220 | 1.8220 | 51,167 |
| Oct 19, 2023 | 1.9800 | 2.0500 | 1.9320 | 1.9440 | 1.9440 | 127,752 |
| Oct 18, 2023 | 1.9700 | 2.0250 | 1.9700 | 1.9840 | 1.9840 | 55,090 |
| Oct 17, 2023 | 2.0000 | 2.0100 | 1.9060 | 1.9740 | 1.9740 | 79,984 |
| Oct 16, 2023 | 1.8820 | 2.1400 | 1.8800 | 2.0050 | 2.0050 | 253,949 |
| Oct 13, 2023 | 1.8820 | 1.9540 | 1.8820 | 1.8940 | 1.8940 | 36,977 |
| Oct 12, 2023 | 1.8700 | 1.9600 | 1.8600 | 1.9400 | 1.9400 | 23,609 |
| Oct 11, 2023 | 1.8900 | 1.9460 | 1.8320 | 1.8920 | 1.8920 | 46,622 |
| Oct 10, 2023 | 1.9200 | 1.9440 | 1.8720 | 1.9080 | 1.9080 | 40,794 |
| Oct 9, 2023 | 1.9500 | 1.9780 | 1.9080 | 1.9200 | 1.9200 | 29,097 |
| Oct 6, 2023 | 1.9700 | 1.9840 | 1.9460 | 1.9540 | 1.9540 | 22,579 |
| Oct 5, 2023 | 1.9460 | 1.9840 | 1.9400 | 1.9680 | 1.9680 | 34,366 |
| Oct 4, 2023 | 1.9560 | 1.9880 | 1.8800 | 1.9240 | 1.9240 | 69,121 |
| Oct 3, 2023 | 1.9500 | 1.9700 | 1.9000 | 1.9460 | 1.9460 | 47,228 |
| Oct 2, 2023 | 1.9980 | 2.0300 | 1.9120 | 1.9400 | 1.9400 | 257,902 |
| Sep 29, 2023 | 2.1450 | 2.1600 | 2.0250 | 2.0500 | 2.0500 | 138,494 |
| Sep 28, 2023 | 2.1200 | 2.1450 | 2.0850 | 2.1050 | 2.1050 | 96,498 |
| Sep 27, 2023 | 2.2450 | 2.2700 | 2.0700 | 2.0800 | 2.0800 | 441,250 |
| Sep 26, 2023 | 2.3000 | 2.3700 | 2.2200 | 2.2350 | 2.2350 | 301,840 |
| Sep 25, 2023 | 2.2500 | 2.3400 | 2.2400 | 2.3100 | 2.3100 | 382,260 |
| Sep 22, 2023 | 2.1900 | 2.3450 | 2.1450 | 2.2400 | 2.2400 | 752,848 |
| Sep 21, 2023 | 2.0700 | 2.2250 | 2.0700 | 2.1400 | 2.1400 | 332,543 |
| Sep 20, 2023 | 2.0950 | 2.1350 | 2.0600 | 2.0750 | 2.0750 | 124,205 |
| Sep 19, 2023 | 2.2000 | 2.2200 | 2.0750 | 2.1400 | 2.1400 | 542,174 |
| Sep 18, 2023 | 2.1000 | 2.2350 | 2.0800 | 2.1750 | 2.1750 | 641,774 |
| Sep 15, 2023 | 1.9600 | 2.1500 | 1.9540 | 2.0800 | 2.0800 | 725,697 |
| Sep 14, 2023 | 1.8920 | 1.9480 | 1.8620 | 1.9180 | 1.9180 | 36,719 |
| Sep 13, 2023 | 1.9600 | 1.9780 | 1.8400 | 1.9020 | 1.9020 | 200,293 |
| Sep 12, 2023 | 2.0350 | 2.0700 | 1.9600 | 1.9600 | 1.9600 | 419,929 |
| Sep 11, 2023 | 1.7860 | 2.0600 | 1.7800 | 2.0500 | 2.0500 | 439,136 |
| Sep 8, 2023 | 1.7800 | 1.8000 | 1.7360 | 1.7700 | 1.7700 | 32,078 |
| Sep 7, 2023 | 1.8400 | 1.8400 | 1.7100 | 1.7760 | 1.7760 | 128,128 |
| Sep 6, 2023 | 1.8520 | 1.8780 | 1.8160 | 1.8320 | 1.8320 | 37,736 |
| Sep 5, 2023 | 1.8580 | 1.9280 | 1.8440 | 1.8500 | 1.8500 | 191,820 |
| Sep 4, 2023 | 1.9120 | 1.9600 | 1.8400 | 1.8980 | 1.8980 | 294,184 |
| Sep 1, 2023 | 1.6840 | 1.9260 | 1.6840 | 1.9000 | 1.9000 | 521,348 |
| Aug 31, 2023 | 1.6900 | 1.7000 | 1.6660 | 1.6680 | 1.6680 | 20,904 |
| Aug 30, 2023 | 1.7240 | 1.7240 | 1.6820 | 1.6900 | 1.6900 | 12,341 |
| Aug 29, 2023 | 1.6700 | 1.7180 | 1.6700 | 1.7180 | 1.7180 | 29,470 |
| Aug 28, 2023 | 1.7420 | 1.7420 | 1.6940 | 1.7060 | 1.7060 | 10,264 |
| Aug 25, 2023 | 1.6760 | 1.7440 | 1.6480 | 1.7120 | 1.7120 | 73,545 |
| Aug 24, 2023 | 1.6940 | 1.7200 | 1.5700 | 1.6400 | 1.6400 | 90,326 |
| Aug 23, 2023 | 1.6680 | 1.6920 | 1.6660 | 1.6720 | 1.6720 | 3,561 |
| Aug 22, 2023 | 1.6640 | 1.6940 | 1.6560 | 1.6860 | 1.6860 | 3,818 |
| Aug 21, 2023 | 1.7240 | 1.7240 | 1.6720 | 1.6960 | 1.6960 | 36,832 |
| Aug 18, 2023 | 1.7240 | 1.7240 | 1.6620 | 1.6740 | 1.6740 | 22,032 |
| Aug 17, 2023 | 1.7220 | 1.7220 | 1.6820 | 1.6820 | 1.6820 | 11,680 |
| Aug 16, 2023 | 1.6800 | 1.7740 | 1.6760 | 1.7220 | 1.7220 | 32,165 |
| Aug 14, 2023 | 1.7500 | 1.7500 | 1.6900 | 1.7180 | 1.7180 | 3,503 |
| Aug 11, 2023 | 1.7060 | 1.7360 | 1.7000 | 1.7100 | 1.7100 | 3,129 |
| Aug 10, 2023 | 1.7120 | 1.7520 | 1.7100 | 1.7300 | 1.7300 | 14,347 |
| Aug 9, 2023 | 1.6980 | 1.7760 | 1.6920 | 1.7420 | 1.7420 | 23,283 |
| Aug 8, 2023 | 1.7080 | 1.7260 | 1.6680 | 1.7200 | 1.7200 | 28,444 |
| Aug 7, 2023 | 1.7400 | 1.7600 | 1.6640 | 1.7500 | 1.7500 | 64,427 |
| Aug 4, 2023 | 1.8000 | 1.8200 | 1.7300 | 1.7600 | 1.7600 | 32,470 |
| Aug 3, 2023 | 1.7620 | 1.8320 | 1.7500 | 1.7880 | 1.7880 | 31,821 |
| Aug 2, 2023 | 1.7700 | 1.8660 | 1.7320 | 1.7780 | 1.7780 | 146,741 |
| Aug 1, 2023 | 1.6920 | 1.7780 | 1.6860 | 1.7600 | 1.7600 | 62,337 |
| Jul 31, 2023 | 1.7560 | 1.7780 | 1.7040 | 1.7040 | 1.7040 | 50,878 |
| Jul 28, 2023 | 1.6600 | 1.8000 | 1.6460 | 1.7400 | 1.7400 | 226,469 |
| Jul 27, 2023 | 1.7260 | 1.7440 | 1.6700 | 1.6700 | 1.6700 | 82,303 |
| Jul 26, 2023 | 1.6720 | 1.7220 | 1.6700 | 1.7060 | 1.7060 | 67,326 |
| Jul 25, 2023 | 1.7800 | 1.8000 | 1.6660 | 1.7220 | 1.7220 | 95,347 |
| Jul 24, 2023 | 1.7700 | 1.7980 | 1.7560 | 1.7800 | 1.7800 | 47,958 |
| Jul 21, 2023 | 1.7780 | 1.8160 | 1.7400 | 1.8040 | 1.8040 | 63,261 |
| Jul 20, 2023 | 1.8020 | 1.8560 | 1.7640 | 1.7720 | 1.7720 | 113,524 |
| Jul 19, 2023 | 1.8400 | 1.8420 | 1.8020 | 1.8040 | 1.8040 | 42,307 |
| Jul 18, 2023 | 1.8720 | 1.9020 | 1.8020 | 1.8540 | 1.8540 | 66,895 |
| Jul 17, 2023 | 1.9560 | 1.9560 | 1.8700 | 1.8700 | 1.8700 | 94,372 |
| Jul 14, 2023 | 1.9540 | 1.9560 | 1.8880 | 1.8900 | 1.8900 | 67,064 |
| Jul 13, 2023 | 1.8640 | 1.9400 | 1.8360 | 1.9120 | 1.9120 | 129,756 |
| Jul 12, 2023 | 1.9480 | 1.9480 | 1.8120 | 1.8700 | 1.8700 | 228,112 |
| Jul 11, 2023 | 1.8500 | 1.9720 | 1.8480 | 1.9020 | 1.9020 | 407,495 |
| Jul 10, 2023 | 1.7060 | 1.8700 | 1.6800 | 1.8260 | 1.8260 | 250,525 |
| Jul 7, 2023 | 1.7220 | 1.7680 | 1.6800 | 1.7040 | 1.7040 | 52,397 |
| Jul 6, 2023 | 1.7940 | 1.8480 | 1.6720 | 1.7400 | 1.7400 | 362,921 |
| Jul 5, 2023 | 1.6240 | 1.8480 | 1.6220 | 1.8040 | 1.8040 | 366,686 |
| Jul 4, 2023 | 1.6400 | 1.7100 | 1.6220 | 1.6220 | 1.6220 | 48,031 |
| Jul 3, 2023 | 1.7060 | 1.7400 | 1.6500 | 1.6640 | 1.6640 | 259,088 |
| Jun 30, 2023 | 1.4880 | 1.7620 | 1.4440 | 1.7000 | 1.7000 | 574,042 |
| Jun 29, 2023 | 1.4820 | 1.4980 | 1.4100 | 1.4700 | 1.4700 | 38,230 |
| Jun 28, 2023 | 1.5800 | 1.5980 | 1.4540 | 1.4600 | 1.4600 | 106,960 |
| Jun 27, 2023 | 1.5820 | 1.6980 | 1.5440 | 1.5540 | 1.5540 | 271,321 |
| Jun 26, 2023 | 1.4720 | 1.6460 | 1.4000 | 1.6000 | 1.6000 | 432,878 |
| Jun 23, 2023 | 1.4520 | 1.4540 | 1.3600 | 1.3940 | 1.3940 | 36,028 |
| Jun 22, 2023 | 1.4280 | 1.4720 | 1.4000 | 1.4320 | 1.4320 | 25,792 |
| Jun 21, 2023 | 1.3860 | 1.5180 | 1.3840 | 1.4800 | 1.4800 | 91,003 |
| Jun 20, 2023 | 1.4400 | 1.4400 | 1.3600 | 1.3840 | 1.3840 | 55,597 |
| Jun 19, 2023 | 1.2500 | 1.4300 | 1.2500 | 1.4300 | 1.4300 | 74,746 |
| Jun 16, 2023 | 1.2620 | 1.2900 | 1.1800 | 1.2720 | 1.2720 | 32,595 |
| Jun 15, 2023 | 1.2380 | 1.2720 | 1.2380 | 1.2400 | 1.2400 | 5,948 |
| Jun 14, 2023 | 1.2500 | 1.2500 | 1.2340 | 1.2500 | 1.2500 | 11,661 |
| Jun 13, 2023 | 1.2900 | 1.2900 | 1.2340 | 1.2460 | 1.2460 | 9,029 |
| Jun 12, 2023 | 1.2380 | 1.2700 | 1.2380 | 1.2700 | 1.2700 | 77 |
| Jun 9, 2023 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | - |
| Jun 8, 2023 | 1.2500 | 1.2900 | 1.2500 | 1.2520 | 1.2520 | 18,299 |
| Jun 7, 2023 | 1.2500 | 1.2500 | 1.2380 | 1.2500 | 1.2500 | 10,729 |
| Jun 6, 2023 | 1.2620 | 1.2620 | 1.2340 | 1.2620 | 1.2620 | 2,675 |
| Jun 5, 2023 | 1.2360 | 1.2720 | 1.2300 | 1.2720 | 1.2720 | 9,025 |
| Jun 2, 2023 | 1.2660 | 1.2720 | 1.2420 | 1.2720 | 1.2720 | 1,118 |
| Jun 1, 2023 | 1.2680 | 1.2740 | 1.2000 | 1.2680 | 1.2680 | 8,359 |
| May 31, 2023 | 1.2520 | 1.2820 | 1.2460 | 1.2820 | 1.2820 | 3,150 |
| May 30, 2023 | 1.2520 | 1.2700 | 1.2520 | 1.2700 | 1.2700 | 408 |
| May 29, 2023 | 1.2840 | 1.2840 | 1.2600 | 1.2700 | 1.2700 | 4,508 |
| May 26, 2023 | 1.2840 | 1.2940 | 1.2600 | 1.2600 | 1.2600 | 8,069 |
| May 25, 2023 | 1.2840 | 1.3100 | 1.2500 | 1.3000 | 1.3000 | 6,828 |
| May 24, 2023 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | - |
| May 23, 2023 | 1.2560 | 1.3140 | 1.2520 | 1.3140 | 1.3140 | 808 |
| May 22, 2023 | 1.2680 | 1.2680 | 1.2480 | 1.2640 | 1.2640 | 27,053 |
| May 19, 2023 | 1.2780 | 1.3160 | 1.2560 | 1.2560 | 1.2560 | 15,773 |
| May 18, 2023 | 1.2300 | 1.3000 | 1.2300 | 1.2880 | 1.2880 | 41,615 |
| May 17, 2023 | 1.2640 | 1.2640 | 1.1900 | 1.2160 | 1.2160 | 27,874 |
| May 16, 2023 | 1.2860 | 1.2860 | 1.2160 | 1.2500 | 1.2500 | 45,274 |
| May 15, 2023 | 1.3140 | 1.3640 | 1.2600 | 1.2860 | 1.2860 | 10,490 |
| May 12, 2023 | 1.2980 | 1.3120 | 1.2700 | 1.2800 | 1.2800 | 6,854 |
| May 11, 2023 | 1.3480 | 1.3480 | 1.2740 | 1.2980 | 1.2980 | 6,409 |
| May 10, 2023 | 1.2680 | 1.3420 | 1.2600 | 1.3120 | 1.3120 | 15,708 |
| May 9, 2023 | 1.2820 | 1.3400 | 1.2600 | 1.3100 | 1.3100 | 29,527 |
| May 8, 2023 | 1.3400 | 1.3400 | 1.2960 | 1.3220 | 1.3220 | 7,103 |
| May 5, 2023 | 1.3000 | 1.3100 | 1.2500 | 1.3100 | 1.3100 | 15,446 |
| May 4, 2023 | 1.3140 | 1.3580 | 1.2800 | 1.2900 | 1.2900 | 6,057 |
| May 3, 2023 | 1.3160 | 1.3160 | 1.2800 | 1.2860 | 1.2860 | 6,244 |
| May 2, 2023 | 1.3040 | 1.3680 | 1.3000 | 1.3000 | 1.3000 | 11,699 |
| Apr 28, 2023 | 1.3300 | 1.3300 | 1.3020 | 1.3280 | 1.3280 | 4,847 |
| Apr 27, 2023 | 1.3320 | 1.3520 | 1.3100 | 1.3120 | 1.3120 | 5,555 |
| Apr 26, 2023 | 1.3420 | 1.3680 | 1.3280 | 1.3560 | 1.3560 | 2,672 |
| Apr 25, 2023 | 1.3180 | 1.3960 | 1.3120 | 1.3960 | 1.3960 | 4,608 |