ITW - Illinois Tool Works Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateDividends
Sep 27, 20181 Dividend
Jun 28, 20180.78 Dividend
Mar 28, 20180.78 Dividend
Dec 28, 20170.78 Dividend
Sep 28, 20170.78 Dividend
Jun 28, 20170.65 Dividend
Mar 29, 20170.65 Dividend
Dec 28, 20160.65 Dividend
Sep 28, 20160.65 Dividend
Jun 28, 20160.55 Dividend
Mar 29, 20160.55 Dividend
Dec 29, 20150.55 Dividend
Sep 28, 20150.55 Dividend
Jun 26, 20150.485 Dividend
Mar 27, 20150.485 Dividend
Dec 29, 20140.485 Dividend
Sep 26, 20140.485 Dividend
Jun 26, 20140.42 Dividend
Mar 27, 20140.42 Dividend
Dec 27, 20130.42 Dividend
Sep 26, 20130.42 Dividend
Jun 26, 20130.38 Dividend
Mar 26, 20130.38 Dividend
Dec 14, 20120.38 Dividend
Sep 26, 20120.38 Dividend
Jun 27, 20120.36 Dividend
Mar 28, 20120.36 Dividend
Dec 28, 20110.36 Dividend
Sep 28, 20110.36 Dividend
Jun 28, 20110.34 Dividend
Mar 29, 20110.34 Dividend
Dec 29, 20100.34 Dividend
Sep 28, 20100.34 Dividend
Jun 28, 20100.31 Dividend
Mar 29, 20100.31 Dividend
Dec 29, 20090.31 Dividend
Sep 28, 20090.31 Dividend
Jun 26, 20090.31 Dividend
Mar 27, 20090.31 Dividend
Dec 29, 20080.31 Dividend
Sep 26, 20080.31 Dividend
Jun 26, 20080.28 Dividend
Mar 27, 20080.28 Dividend
Dec 27, 20070.28 Dividend
Sep 26, 20070.28 Dividend
Jun 27, 20070.21 Dividend
Mar 28, 20070.21 Dividend
Dec 27, 20060.21 Dividend
Sep 27, 20060.21 Dividend
Jun 28, 20060.165 Dividend
Mar 29, 20060.33 Dividend
Dec 28, 20050.33 Dividend
Sep 28, 20050.33 Dividend
Jun 28, 20050.28 Dividend
Mar 29, 20050.28 Dividend
Dec 29, 20040.28 Dividend
Sep 28, 20040.28 Dividend
Jun 28, 20040.24 Dividend
Mar 29, 20040.24 Dividend
Dec 29, 20030.24 Dividend
Sep 26, 20030.24 Dividend
Jun 26, 20030.23 Dividend
Mar 27, 20030.23 Dividend
Dec 27, 20020.23 Dividend
Sep 26, 20020.23 Dividend
Jun 26, 20020.22 Dividend
Mar 26, 20020.22 Dividend
Dec 27, 20010.22 Dividend
Sep 26, 20010.22 Dividend
Jun 27, 20010.2 Dividend
Mar 28, 20010.2 Dividend
Dec 27, 20000.2 Dividend
Sep 27, 20000.2 Dividend
Jun 28, 20000.18 Dividend
Mar 29, 20000.18 Dividend
Dec 29, 19990.18 Dividend
Sep 28, 19990.18 Dividend
Jun 28, 19990.15 Dividend
Mar 29, 19990.15 Dividend
Dec 29, 19980.15 Dividend
Sep 28, 19980.15 Dividend
Jun 17, 19980.12 Dividend
Mar 27, 19980.12 Dividend
Dec 29, 19970.12 Dividend
Sep 26, 19970.12 Dividend
Jun 26, 19970.12 Dividend
Mar 26, 19970.19 Dividend
Dec 27, 19960.19 Dividend
Sep 26, 19960.19 Dividend
Jun 26, 19960.17 Dividend
Mar 27, 19960.17 Dividend
Dec 27, 19950.17 Dividend
Sep 27, 19950.17 Dividend
Jun 28, 19950.15 Dividend
Mar 27, 19950.15 Dividend
Dec 23, 19940.15 Dividend
Sep 26, 19940.15 Dividend
Aug 01, 19940.13 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...