Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Illinois Tool Works Inc. (ITW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.73-1.16 (-0.61%)
At close: 04:00PM EDT
186.84 -0.89 (-0.48%)
After hours: 06:43PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW221216C001500002022-07-21 10:17AM EDT150.0041.7862.5067.000.00--10137.76%
ITW221216C001600002022-08-03 3:04PM EDT160.0051.3854.5055.900.00--2122.31%
ITW221216C001650002022-07-15 2:45PM EDT165.0023.0049.1051.200.00--5113.90%
ITW221216C001700002022-07-15 2:45PM EDT170.0019.5045.1046.500.00--11107.78%
ITW221216C001750002022-07-18 12:36PM EDT175.0016.7040.8042.000.00--100101.48%
ITW221216C001800002022-07-19 2:16PM EDT180.0016.3036.1036.900.00--28693.66%
ITW221216C001850002022-08-01 11:35AM EDT185.0028.3532.0032.700.00--3687.98%
ITW221216C001900002022-08-03 1:03PM EDT190.0025.0027.7028.500.00-224681.84%
ITW221216C001950002022-08-01 3:46PM EDT195.0020.4523.9024.500.00--5576.47%
ITW221216C002000002022-08-05 9:51AM EDT200.0017.0520.0021.700.00--4672.32%
ITW221216C002100002022-08-11 12:09PM EDT210.0014.3013.7014.30+2.64+22.64%117162.34%
ITW221216C002200002022-08-11 11:22AM EDT220.0010.008.509.20+2.62+35.50%238554.91%
ITW221216C002300002022-08-11 12:01PM EDT230.005.504.605.60+1.60+41.03%629950.70%
ITW221216C002400002022-08-09 9:38AM EDT240.002.052.303.500.00-23948.00%
ITW221216C002500002022-08-11 10:54AM EDT250.001.481.051.75+0.69+87.34%4943.74%
ITW221216C002600002022-08-02 3:19PM EDT260.000.640.401.100.00-1443.19%
ITW221216C002700002022-07-27 11:28AM EDT270.000.350.000.750.00--443.51%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW221216P001000002022-07-14 2:46PM EDT100.000.650.000.750.00--1666.41%
ITW221216P001100002022-07-27 9:30AM EDT110.000.450.000.750.00--157.37%
ITW221216P001150002022-07-05 10:20AM EDT115.001.000.001.400.00--559.38%
ITW221216P001250002022-07-15 2:17PM EDT125.001.250.000.500.00--1147.51%
ITW221216P001300002022-08-03 1:07PM EDT130.000.900.050.550.00-1644.39%
ITW221216P001350002022-07-05 2:39PM EDT135.002.150.051.850.00--3653.36%
ITW221216P001400002022-07-28 12:52PM EDT140.001.150.101.750.00--1048.01%
ITW221216P001450002022-08-01 3:56PM EDT145.001.050.401.150.00--439.00%
ITW221216P001500002022-07-29 11:01AM EDT150.001.320.701.250.00--1435.72%
ITW221216P001550002022-07-19 2:35PM EDT155.003.250.451.200.00--3231.31%
ITW221216P001600002022-08-01 10:27AM EDT160.001.720.901.500.00--3729.19%
ITW221216P001650002022-08-10 9:43AM EDT165.001.651.401.75-0.40-19.51%335326.37%
ITW221216P001700002022-08-11 10:54AM EDT170.001.651.702.00-0.75-31.25%113523.22%
ITW221216P001750002022-08-10 9:42AM EDT175.002.401.952.35-0.55-18.64%55020.12%
ITW221216P001800002022-08-10 9:42AM EDT180.002.952.602.85-0.45-13.24%310016.97%
ITW221216P001850002022-08-11 2:15PM EDT185.003.183.203.60-1.22-27.73%16913.67%
ITW221216P001900002022-08-10 10:20AM EDT190.004.353.804.50-0.95-17.92%5489.02%
ITW221216P001950002022-08-10 10:38AM EDT195.005.004.905.50-1.50-23.08%8240.00%
ITW221216P002000002022-08-11 2:15PM EDT200.006.186.206.70-1.72-21.77%1510.00%
ITW221216P002100002022-08-10 9:42AM EDT210.0010.309.5010.30-1.53-12.93%4470.00%
ITW221216P002200002022-08-05 2:50PM EDT220.0017.3014.3015.200.00--20.00%
Advertisement
Advertisement