Advertisement
Advertisement
U.S. Markets close in 1 hr 2 mins
Advertisement
Advertisement
Advertisement
Advertisement

Illinois Tool Works Inc. (ITW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.97-1.67 (-0.69%)
As of 04:00PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW211217P001550002021-04-26 11:29AM EST155.001.551.051.650.00-33126.66%
ITW211217P001650002021-06-16 10:17AM EST165.001.451.601.800.00-11117.63%
ITW211217P001700002021-06-16 10:18AM EST170.001.701.852.050.00-115113.84%
ITW211217P001950002021-06-18 10:07AM EST195.006.004.604.800.00-4170102.73%
ITW211217P002500002021-05-16 11:01PM EST250.0028.000.000.000.00--00.00%
Advertisement
Advertisement