U.S. Markets closed

Illinois Tool Works Inc. (ITW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
205.13+1.68 (+0.83%)
At close: 4:00PM EST

205.13 0.00 (0.00%)
After hours: 5:27PM EST

In The Money
Show:ListStraddle
CallsforDecember 11, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW201211C001975002020-10-30 2:54PM EST197.507.900.000.000.00-500.00%
ITW201211C002075002020-11-05 2:09PM EST207.508.100.000.000.00--01.56%
ITW201211C002100002020-11-05 2:06PM EST210.006.900.000.000.00--03.13%
ITW201211C002150002020-11-06 12:07PM EST215.003.700.000.000.00-506.25%
ITW201211C002175002020-11-09 11:32AM EST217.505.900.000.000.00-10012.50%
ITW201211C002200002020-11-09 11:32AM EST220.004.700.000.000.00-26012.50%
ITW201211C002225002020-11-09 11:32AM EST222.503.60--+3.60---0.00%
ITW201211C002275002020-11-10 3:07PM EST227.502.20--+2.20---0.00%
ITW201211C002300002020-11-06 12:17PM EST230.000.550.000.000.00-2025.00%
PutsforDecember 11, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW201211P001925002020-11-04 3:49PM EST192.503.200.000.000.00--012.50%
ITW201211P002000002020-11-06 12:08PM EST200.003.430.000.000.00-506.25%
ITW201211P002025002020-11-06 12:08PM EST202.502.150.000.000.00-603.13%
ITW201211P002075002020-11-09 11:32AM EST207.502.700.000.000.00-2400.00%
ITW201211P002100002020-11-09 11:32AM EST210.004.100.000.000.00-9000.00%
ITW201211P002125002020-11-09 11:32AM EST212.505.500.000.000.00-3200.00%