ITW - Illinois Tool Works Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----135.000.150.00--0
-----140.000.050.00-10
-----145.000.050.00-11
-----155.000.050.00-20
-----157.500.090.00-250
-----160.000.050.00-10
-----162.500.140.00-250
17.430.00-11165.000.050.00-10
-----167.500.750.00-10
10.700.00-30170.000.050.00-10
-----172.501.220.00-10
15.40+3.98+34.85%10175.000.030.00-100
9.300.00-40177.500.160.00-30
10.49+2.89+38.03%120180.000.05-0.22-81.48%310
7.100.00-170182.500.650.00-470
5.60+3.30+143.48%160185.000.05-0.25-83.33%280
2.20+1.20+120.00%160187.500.15-0.95-86.36%110
1.00+0.80+400.00%90190.000.55-1.90-77.55%10
0.050.00-110192.50-----
0.050.00-20195.0015.980.00--0
0.070.00--0197.50-----
0.050.00-50200.00-----
0.050.00--0202.50-----
0.050.00--1210.00-----