Advertisement
Advertisement
U.S. markets open in 2 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Illinois Tool Works Inc. (ITW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
230.57-2.45 (-1.05%)
At close: 04:00PM EST
230.00 -0.57 (-0.25%)
After hours: 05:17PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:155.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW220318C001550002021-11-30 9:38AM EST2022-03-1880.7489.5092.800.00-20156.13%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW220218P001550002022-01-27 1:00PM EST2022-02-180.200.000.000.00-7025.00%
ITW220318P001550002021-11-04 8:31AM EST2022-03-180.800.951.800.00-2770.61%
Advertisement
Advertisement