ITW - Illinois Tool Works Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW200320C001650002020-02-21 11:18AM EST2020-03-2024.867.108.100.00-15545.11%
ITW200409C001650002020-02-27 3:40PM EST2020-04-0912.707.009.300.00--138.03%
ITW200619C001650002020-02-21 1:07PM EST2020-06-1926.9010.9012.000.00-103830.55%
ITW210115C001650002020-02-19 1:50PM EST2021-01-1528.7015.1017.300.00-23226.64%
ITW220121C001650002020-02-26 10:32AM EST2022-01-2127.9719.3023.200.00-1524.71%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW200228P001650002020-02-27 3:25PM EST2020-02-280.553.103.500.00-112175115.87%
ITW200306P001650002020-02-26 10:40AM EST2020-03-066.096.608.30+5.24+616.47%1683.64%
ITW200313P001650002020-02-27 5:47PM EST2020-03-133.607.408.700.00--465.58%
ITW200320P001650002020-02-28 10:29AM EST2020-03-209.009.209.50+4.30+91.49%199462.20%
ITW200327P001650002020-02-25 6:45PM EST2020-03-279.108.8010.30+7.90+658.33%3255.25%
ITW200417P001650002020-02-27 2:02PM EST2020-04-179.3011.3011.60+4.20+82.35%32150.50%
ITW200619P001650002020-02-28 10:45AM EST2020-06-1913.8012.9014.00+5.50+66.27%312740.16%
ITW200918P001650002020-02-27 3:40PM EST2020-09-1811.0015.5016.700.00-9935.40%
ITW210115P001650002020-02-24 3:59PM EST2021-01-159.6018.9020.600.00-36334.48%
ITW220121P001650002020-02-06 3:43PM EST2022-01-2114.8025.0029.100.00-1133.04%