Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Illinois Tool Works Inc. (ITW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
243.84-3.17 (-1.28%)
At close: 04:00PM EST
243.84 -0.03 (-0.01%)
After hours: 04:07PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:170.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW220121C001700002021-12-29 2:27PM EST2022-01-2176.7074.8078.900.00-6400247.90%
ITW220617C001700002021-12-29 12:15PM EST2022-06-1776.8076.4079.700.00-556355.25%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW220121P001700002021-11-30 3:31PM EST2022-01-210.380.000.250.00-1594135.16%
ITW220318P001700002021-12-03 12:01PM EST2022-03-181.700.350.650.00-184350.05%
ITW220617P001700002022-01-04 9:51AM EST2022-06-171.351.251.550.00-21937.98%
Advertisement
Advertisement