ITW - Illinois Tool Works Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:172.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW200228C001725002020-01-24 10:01AM EST2020-02-288.7014.7016.000.00--939.62%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW200221P001725002020-02-03 9:48AM EST2020-02-211.220.000.150.00-11047.07%
ITW200228P001725002020-02-12 10:02AM EST2020-02-280.250.150.300.00-101032.76%
ITW200306P001725002020-02-07 12:40PM EST2020-03-061.000.400.550.00-1229.74%
ITW200313P001725002020-02-12 9:47AM EST2020-03-130.820.750.900.00---29.07%
ITW200327P001725002020-02-13 10:02AM EST2020-03-271.201.001.350.00---26.60%