ITW - Illinois Tool Works Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:177.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW200228C001775002020-02-25 3:57PM EST2020-02-283.102.853.40-4.80-60.76%2752.25%
ITW200306C001775002020-02-25 6:45PM EST2020-03-064.70--+4.70---0.00%
ITW200313C001775002020-02-18 3:54PM EST2020-03-1310.505.305.900.00-1138.31%
ITW200320C001775002020-02-25 3:41PM EST2020-03-206.505.806.500.00-1035.55%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW200228P001775002020-02-25 3:54PM EST2020-02-283.202.803.40+1.80+128.57%51553.66%
ITW200306P001775002020-02-25 3:50PM EST2020-03-064.503.904.80+3.85+592.31%23341.33%
ITW200313P001775002020-02-24 10:04AM EST2020-03-132.554.905.700.00-1237.60%
ITW200320P001775002020-02-25 3:41PM EST2020-03-205.805.706.30+2.95+103.51%6034.95%
ITW200327P001775002020-02-25 2:54PM EST2020-03-275.906.106.70+2.56+76.65%6432.69%
ITW200403P001775002020-02-21 11:31AM EST2020-04-032.206.807.600.00-1133.47%