ITW - Illinois Tool Works Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW200228C001800002020-02-25 11:48AM EST2020-02-281.901.652.15-0.87-31.41%211243.02%
ITW200313C001800002020-02-12 10:27AM EST2020-03-1310.704.004.700.00-6636.79%
ITW200320C001800002020-02-25 3:29PM EST2020-03-204.954.505.10-2.30-31.72%964833.39%
ITW200619C001800002020-02-24 2:53PM EST2020-06-1912.008.809.200.00-621225.78%
ITW200918C001800002020-01-23 3:32PM EST2020-09-1811.9017.5017.900.00--035.62%
ITW210115C001800002020-02-20 9:38AM EST2021-01-1519.6013.4014.800.00-2023.74%
ITW220121C001800002020-02-12 10:08AM EST2022-01-2125.7718.7022.700.00-1024.33%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW200228P001800002020-02-25 11:51AM EST2020-02-282.053.904.60+0.43+26.54%8911243.58%
ITW200306P001800002020-02-24 3:54PM EST2020-03-065.704.906.10+3.20+128.00%810338.77%
ITW200313P001800002020-02-25 1:53PM EST2020-03-136.476.106.90+2.97+84.86%9535.45%
ITW200320P001800002020-02-25 1:32PM EST2020-03-207.006.807.30+2.90+70.73%192,05832.25%
ITW200619P001800002020-02-25 2:17PM EST2020-06-1911.0511.2012.10+3.15+39.87%254827.02%
ITW200918P001800002020-02-14 11:05AM EST2020-09-188.9014.2015.200.00-218626.04%
ITW210115P001800002020-01-30 3:59PM EST2021-01-1512.2917.9018.900.00-137926.29%
ITW220121P001800002019-12-23 12:08PM EST2022-01-2124.0021.6025.400.00--2524.67%