ITW - Illinois Tool Works Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:182.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW200228C001825002020-02-10 10:16AM EST2020-02-284.007.408.000.00-1034.99%
ITW200313C001825002020-02-06 10:37AM EST2020-03-136.508.709.500.00-1030.01%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW200228P001825002020-02-21 1:37PM EST2020-02-280.620.550.70+0.10+19.23%3031.54%
ITW200306P001825002020-02-21 12:45PM EST2020-03-061.181.051.35+0.28+31.11%3027.94%
ITW200313P001825002020-02-19 3:12PM EST2020-03-131.701.752.100.00-5027.86%
ITW200327P001825002020-02-21 1:39PM EST2020-03-272.882.602.80-0.02-0.69%2024.95%