ITW - Illinois Tool Works Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW200221C001900002020-02-19 3:10PM EST2020-02-210.200.000.000.00-5806.25%
ITW200228C001900002020-02-19 3:58PM EST2020-02-281.130.000.000.00-701.56%
ITW200306C001900002020-02-19 3:50PM EST2020-03-061.800.000.000.00-101.56%
ITW200313C001900002020-02-19 12:02PM EST2020-03-132.800.000.000.00-101.56%
ITW200320C001900002020-02-19 3:32PM EST2020-03-203.300.000.000.00-2101.56%
ITW200327C001900002020-02-19 10:16AM EST2020-03-273.820.000.000.00-300.78%
ITW200403C001900002020-02-18 12:05AM EST2020-04-034.500.000.000.00--00.78%
ITW200619C001900002020-02-19 9:50AM EST2020-06-197.450.000.000.00-100.78%
ITW200918C001900002020-02-19 11:54AM EST2020-09-1810.300.000.000.00-300.39%
ITW210115C001900002020-02-13 1:09PM EST2021-01-1514.400.000.000.00-100.39%
ITW220121C001900002020-02-19 1:50PM EST2022-01-2119.850.000.000.00--00.20%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW200221P001900002020-02-12 12:14PM EST2020-02-212.450.000.000.00-100.00%
ITW200320P001900002020-02-19 12:07PM EST2020-03-205.600.000.000.00-1800.00%
ITW200327P001900002020-02-13 4:40PM EST2020-03-275.500.000.000.00--00.00%
ITW200619P001900002020-02-13 1:54PM EST2020-06-199.600.000.000.00-800.00%
ITW210115P001900002020-02-05 2:41PM EST2021-01-1516.690.000.000.00-200.00%