Advertisement
Advertisement
U.S. Markets open in 1 hr 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

Illinois Tool Works Inc. (ITW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
230.57-2.45 (-1.05%)
At close: 04:00PM EST
230.00 -0.57 (-0.25%)
After hours: 05:17PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:195.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW220318C001950002021-12-23 1:26PM EST2022-03-1846.1051.2054.200.00-81102.05%
ITW220617C001950002021-12-15 1:28PM EST2022-06-1751.5053.4055.500.00--364.48%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ITW220128P001950002021-12-21 11:32AM EST2022-01-281.120.002.350.00--2242.68%
ITW220318P001950002021-12-21 10:13AM EST2022-03-181.970.750.950.00-13732.52%
ITW220617P001950002022-01-05 12:58PM EST2022-06-172.652.702.95-0.10-3.64%21726.95%
Advertisement
Advertisement