U.S. Markets open in 4 hrs 5 mins

Industria de Diseño Textil, S.A. (ITX.MC)


MCE - MCE Delayed Price. Currency in EUR
Add to watchlist
34.955+0.10 (+0.27%)
As of 11:10AM CEST. Market open.
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201735.0135.1334.9134.9634.96160,021
Jun 23, 201735.0635.0634.6934.8634.861,607,482
Jun 22, 201734.8835.1734.7835.0735.072,479,722
Jun 21, 201735.1535.2634.7535.0235.026,511,280
Jun 20, 201735.6935.7535.1535.1535.154,514,836
Jun 19, 201735.4935.6535.2635.5635.564,907,726
Jun 16, 201735.0635.3734.9735.2135.214,524,479
Jun 15, 201735.1535.2034.5434.9734.976,903,843
Jun 14, 201735.1636.1235.1035.2235.227,760,383
Jun 13, 201735.7436.0335.7235.8635.863,135,356
Jun 12, 201736.2836.3535.7835.7935.793,870,210
Jun 09, 201736.5836.7436.2636.4036.403,866,968
Jun 08, 201736.1936.4936.1836.4236.422,789,919
Jun 07, 201736.3736.5536.0136.1936.199,023,615
Jun 06, 201736.8136.8136.3236.6536.652,464,568
Jun 05, 201736.8736.9036.6236.6336.633,214,410
Jun 02, 201736.6036.8336.5836.6736.672,790,153
Jun 01, 201736.5336.5836.1936.3136.311,888,419
May 31, 201736.3136.5736.1636.4036.406,529,426
May 30, 201735.8836.4135.7536.3336.332,751,511
May 29, 201736.2636.2635.9235.9735.971,430,436
May 26, 201735.9936.2735.8136.2736.272,562,878
May 25, 201736.2836.3235.9735.9735.971,689,963
May 24, 201736.2036.2835.9536.1036.101,652,102
May 23, 201736.3336.6536.1436.1736.172,767,976
May 22, 201736.1336.4935.8736.3436.343,228,194
May 19, 201735.8836.0835.5135.9435.943,763,096
May 18, 201736.0836.3135.7835.9035.902,915,144
May 17, 201736.3836.4635.9036.0136.012,965,428
May 16, 201736.3536.4636.2836.4636.463,298,464
May 15, 201736.4336.4936.0436.2836.281,625,838
May 12, 201735.7836.4235.7636.4236.422,093,914
May 11, 201736.5536.5735.7135.8535.853,211,854
May 10, 201736.6036.6036.3036.5136.516,714,658
May 09, 201736.2336.5336.1536.5336.5312,720,652
May 08, 201736.3536.3936.0136.0836.087,990,869
May 05, 201736.2236.3736.0836.3136.3120,997,006
May 04, 201735.9036.2135.7536.1836.1825,554,997
May 03, 201735.2835.8035.2635.7135.7114,989,470
May 02, 201735.2135.5035.0335.4435.4421,831,657
Apr 28, 201734.8735.2334.7635.2135.2125,334,615
Apr 28, 20170.34 Dividend
Apr 27, 201734.7034.9234.5534.8334.492,582,698
Apr 27, 20170.34 Dividend
Apr 26, 201735.0235.1334.9034.9634.2840,105,587
Apr 25, 201735.1935.1934.9535.1534.4727,953,211
Apr 24, 201735.1235.2434.8535.0134.3414,166,747
Apr 21, 201734.0834.4033.8834.1933.5337,898,863
Apr 20, 201734.2534.6234.1234.2233.559,949,693
Apr 19, 201734.1734.4634.1034.4033.7433,292,373
Apr 18, 201734.3334.6034.0034.1733.5117,957,228
Apr 13, 201733.9234.3533.9034.3333.665,903,749
Apr 12, 201734.0234.1533.8433.9033.245,468,952
Apr 11, 201733.7234.0433.5333.9533.293,927,631
Apr 10, 201733.7934.0033.6333.8533.196,987,731
Apr 07, 201733.7233.9333.4033.9233.262,881,190
Apr 06, 201733.0533.7632.9233.6833.033,770,705
Apr 05, 201733.2033.2932.8532.8832.242,391,073
Apr 04, 201732.7433.0832.6033.0632.413,213,658
Apr 03, 201733.0433.0632.7432.7432.103,068,409
Mar 31, 201732.4733.0632.3533.0432.404,119,807
Mar 30, 201732.7532.8232.5032.5531.922,592,259
Mar 29, 201732.6732.7132.4432.6932.053,568,058
Mar 28, 201732.6132.6132.3432.5131.881,781,757
Mar 27, 201732.1532.5632.0832.5631.922,151,545
Mar 24, 201732.4332.4732.2632.3531.723,694,476
Mar 23, 201731.8932.5131.8332.5131.874,566,581
Mar 22, 201731.8132.0031.6731.8131.195,029,050
Mar 21, 201732.0832.3331.8632.0131.384,415,595
Mar 20, 201731.9032.0831.7632.0331.413,062,185
Mar 17, 201731.9031.9131.5731.9131.2911,336,581
Mar 16, 201731.6531.6831.3331.6831.075,858,029
Mar 15, 201731.6531.6830.5531.4130.806,845,216
Mar 14, 201731.2031.5531.1031.3930.784,439,723
Mar 13, 201731.5031.5831.2431.2830.672,752,411
Mar 10, 201731.7531.7531.3231.4330.834,227,248
Mar 09, 201731.0831.6731.0231.5830.974,862,304
Mar 08, 201730.4331.1430.4130.9330.333,409,305
Mar 07, 201730.7630.8430.4030.5129.922,798,642
Mar 06, 201730.6130.7330.5230.6030.012,316,877
Mar 03, 201730.6030.7530.5030.6330.042,030,940
Mar 02, 201730.9330.9330.6030.6030.013,652,622
Mar 01, 201730.5630.9530.4530.8930.293,943,042
Feb 28, 201730.0730.4730.0130.3229.733,622,073
Feb 27, 201730.3330.4229.9529.9529.373,441,540
Feb 24, 201730.4430.4429.8330.2029.6210,983,115
Feb 23, 201730.7430.9130.4730.4729.873,025,873
Feb 22, 201730.9631.0330.6830.7330.134,566,110
Feb 21, 201731.0431.0730.9131.0130.413,556,135
Feb 20, 201731.2531.3830.9530.9530.351,738,877
Feb 17, 201731.1631.2530.8831.0230.422,048,387
Feb 16, 201731.4031.5631.0531.1730.572,727,474
Feb 15, 201731.3031.4031.1431.3330.731,530,575
Feb 14, 201731.3831.4231.2031.2730.672,226,225
Feb 13, 201731.2531.4231.0831.3330.736,187,669
Feb 10, 201731.2931.3930.9931.1430.543,013,022
Feb 09, 201730.9431.2030.8031.1230.523,903,295
Feb 08, 201730.9531.0530.8030.8630.264,102,784
Feb 07, 201730.5431.1830.5030.8930.293,995,632
Feb 06, 201730.7030.8230.5030.5729.972,660,064
*Close price adjusted for dividends and splits.
Loading more data...