Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Yara International ASA (IU20.MU)

Munich - Munich Delayed Price. Currency in EUR
20.800.00 (0.00%)
At close: 08:05AM CET
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 202320.8020.8020.8020.8020.80123
Jan 31, 202320.8020.8020.8020.8020.80-
Jan 30, 202320.8020.8020.8020.8020.80-
Jan 27, 202320.8020.8020.8020.8020.80-
Jan 26, 202320.8020.8020.8020.8020.80-
Jan 25, 202320.8020.8020.8020.8020.80-
Jan 24, 202320.8020.8020.8020.8020.80-
Jan 23, 202320.8020.8020.8020.8020.80-
Jan 20, 202321.0021.0021.0021.0021.00-
Jan 19, 202321.2021.2021.2021.2021.20-
Jan 18, 202321.2021.2021.2021.2021.20-
Jan 17, 202321.0021.0021.0021.0021.00-
Jan 16, 202321.0021.0021.0021.0021.00-
Jan 13, 202321.0021.0021.0021.0021.00-
Jan 12, 202321.2021.2020.8020.8020.80123
Jan 11, 202321.2021.2021.2021.2021.20-
Jan 10, 202321.2021.2021.2021.2021.20-
Jan 09, 202321.2021.2021.2021.2021.20-
Jan 06, 202320.6020.6020.6020.6020.60-
Jan 05, 202320.4020.4020.4020.4020.40-
Jan 04, 202320.4020.4020.4020.4020.40-
Jan 03, 202320.4020.4020.4020.4020.40-
Jan 02, 202320.4020.4020.4020.4020.40-
Dec 30, 202220.4020.4020.4020.4020.40-
Dec 29, 202220.4020.4020.4020.4020.40-
Dec 28, 202220.4020.4020.4020.4020.40-
Dec 27, 202220.4020.4020.4020.4020.40-
Dec 23, 202220.4020.4020.4020.4020.40-
Dec 22, 202220.4020.4020.4020.4020.40-
Dec 21, 202220.4020.4020.4020.4020.40-
Dec 20, 202220.4020.4020.4020.4020.40-
Dec 19, 202220.4020.4020.4020.4020.40-
Dec 16, 202220.4020.4020.4020.4020.40-
Dec 15, 202221.0021.0021.0021.0021.00-
Dec 14, 202221.0021.0021.0021.0021.00-
Dec 13, 202220.6021.2020.6021.2021.2027
Dec 12, 202220.6020.6020.6020.6020.60-
Dec 09, 202220.6020.6020.6020.6020.60-
Dec 08, 202220.6020.6020.6020.6020.60-
Dec 07, 202222.0022.0022.0022.0022.00-
Dec 07, 20220.509529 Dividend
Dec 06, 202222.0022.0022.0022.0021.49-
Dec 05, 202222.2022.2022.2022.2021.69-
Dec 02, 202222.2022.2022.2022.2021.69-
Dec 01, 202222.4022.4022.4022.4021.88-
Nov 30, 202222.6022.6022.6022.6022.08-
Nov 29, 202222.6022.6022.6022.6022.08-
Nov 28, 202222.6022.6022.6022.6022.08-
Nov 25, 202222.0022.0022.0022.0021.49-
Nov 24, 202222.0022.0022.0022.0021.49-
Nov 23, 202221.8021.8021.8021.8021.30-
Nov 22, 202221.8021.8021.8021.8021.30-
Nov 21, 202222.0022.0022.0022.0021.49-
Nov 18, 202222.0022.0022.0022.0021.49-
Nov 17, 202222.6022.6022.6022.6022.08-
Nov 16, 202222.6022.6022.6022.6022.08-
Nov 15, 202222.6022.6022.6022.6022.08-
Nov 14, 202222.6022.6022.6022.6022.08-
Nov 11, 202222.6022.6022.6022.6022.08-
Nov 10, 202222.6022.6022.6022.6022.08-
Nov 09, 202222.6022.6022.6022.6022.08-
Nov 08, 202222.6022.6022.6022.6022.08-
Nov 07, 202222.6022.6022.6022.6022.08-
Nov 04, 202222.6022.6022.6022.6022.08-
Nov 03, 202222.8022.8022.8022.8022.27-
Nov 02, 202223.0023.0023.0023.0022.47-
Nov 01, 202223.0023.0023.0023.0022.47-
Oct 31, 202223.0023.0023.0023.0022.47-
Oct 28, 202223.0023.0023.0023.0022.47-
Oct 27, 202223.0023.0023.0023.0022.47-
Oct 26, 202223.0023.0023.0023.0022.47-
Oct 25, 202223.6023.6023.6023.6023.05-
Oct 24, 202221.0023.8021.0023.8023.25100
Oct 21, 202220.6020.6020.6020.6020.12-
Oct 20, 202219.5019.5019.5019.5019.05-
Oct 19, 202219.5019.5019.5019.5019.05-
Oct 18, 202219.5019.5019.5019.5019.05-
Oct 17, 202219.5019.5019.5019.5019.05-
Oct 14, 202219.5019.5019.5019.5019.05-
Oct 13, 202219.1019.1019.1019.1018.66-
Oct 12, 202219.1019.1019.1019.1018.66-
Oct 11, 202219.1019.1019.1019.1018.66-
Oct 10, 202218.8018.8018.8018.8018.36-
Oct 07, 202218.8018.8018.8018.8018.36-
Oct 06, 202218.8018.8018.8018.8018.36-
Oct 05, 202218.8018.8018.8018.8018.36-
Oct 04, 202218.8018.8018.8018.8018.36-
Oct 03, 202218.8018.8018.8018.8018.36-
Sep 30, 202218.8018.8018.8018.8018.36-
Sep 29, 202218.8018.8018.8018.8018.36-
Sep 28, 202218.8018.8018.8018.8018.36-
Sep 27, 202218.8018.8018.8018.8018.36-
Sep 26, 202218.8018.8018.8018.8018.36-
Sep 23, 202218.8018.8018.8018.8018.36-
Sep 22, 202218.8018.8018.8018.8018.36-
Sep 21, 202220.4020.4018.8018.8018.36100
Sep 20, 202220.8020.8020.8020.8020.32-
Sep 19, 202220.8020.8020.8020.8020.32-
Sep 16, 202220.8020.8020.8020.8020.32-
Sep 15, 202220.8020.8020.8020.8020.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement