IUR.BE - KAP AG

Berlin - Berlin Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202317.4017.4016.6016.6016.60-
May 25, 202316.9017.4016.7017.4017.40-
May 24, 202317.2017.2016.9016.9016.90-
May 23, 2023------
May 22, 202317.1017.2016.9017.2017.20-
May 19, 202316.8017.1016.8017.1017.10-
May 18, 202317.0017.0016.8017.0017.00-
May 17, 202317.4017.4017.0017.0017.00-
May 16, 202317.4017.4017.2017.4017.40-
May 15, 202317.6017.7017.4017.4017.40-
May 12, 202317.8017.8017.6017.6017.60-
May 11, 202317.7017.8017.7017.8017.80-
May 10, 202317.9017.9017.7017.7017.70-
May 09, 202317.8017.9017.8017.9017.90-
May 08, 202317.8017.8017.8017.8017.80-
May 05, 202317.8017.8017.8017.8017.80-
May 04, 202317.7017.8017.7017.8017.80-
May 03, 202317.9017.9017.7017.7017.70-
May 02, 202317.8017.9017.7017.9017.90-
Apr 28, 202317.3017.9017.2017.8017.80-
Apr 27, 202316.8017.3016.8017.3017.30-
Apr 26, 202317.0017.0016.7016.8016.80-
Apr 25, 202316.9016.9016.6016.8016.80-
Apr 24, 202316.8016.9016.7016.9016.90-
Apr 21, 202316.9016.9016.7016.8016.80-
Apr 20, 202316.1017.0016.1016.9016.90-
Apr 19, 202316.8017.0016.7017.0017.00-
Apr 18, 202316.8016.8016.7016.8016.80-
Apr 17, 202316.8016.8016.7016.8016.80-
Apr 14, 202316.7016.8016.6016.8016.80-
Apr 13, 202317.0017.0016.6016.7016.70-
Apr 12, 202317.5017.5016.9017.0017.00-
Apr 11, 2023------
Apr 06, 202317.0017.5017.0017.2017.20-
Apr 05, 202317.2017.2017.0017.0017.00-
Apr 04, 202317.5017.5017.2017.2017.20-
Apr 03, 202317.1017.5017.1017.5017.50-
Mar 31, 202317.3517.3517.1017.1017.10-
Mar 30, 202317.8017.8517.3517.3517.35-
Mar 29, 202317.7517.8017.4517.8017.80-
Mar 28, 202317.7517.7517.7517.7517.75-
Mar 27, 202317.5017.7517.4517.7517.75-
Mar 24, 202316.9517.5016.9517.5017.50-
Mar 23, 202317.6017.6016.9516.9516.95-
Mar 22, 202317.3017.4517.3017.4517.45-
Mar 21, 202317.1517.4017.0017.3017.30-
Mar 20, 202316.2017.4516.2017.1517.15-
Mar 17, 202316.1016.6016.1016.6016.60-
Mar 16, 202315.6016.1515.6016.1016.10-
Mar 15, 202316.9017.2515.5515.7015.70-
Mar 14, 202316.9017.0516.9017.0517.05-
Mar 13, 202317.4017.9516.9016.9016.90-
Mar 10, 202317.6017.6017.2517.2517.25-
Mar 09, 202317.2017.6017.2017.6017.60-
Mar 08, 202317.1017.3017.0517.2017.20-
Mar 07, 202317.9517.9517.0517.1017.10-
Mar 06, 202315.2019.1015.2018.2518.25-
Mar 03, 202315.5515.5515.1015.2015.20-
Mar 02, 202315.2515.5515.2515.5515.55-
Mar 01, 202315.3516.5515.2515.2515.25-
Feb 28, 202315.3015.3515.2515.3515.35-
Feb 27, 202315.1515.4015.1515.4015.40-
Feb 24, 202315.2515.3515.2515.2515.25-
Feb 23, 202315.2015.3015.2015.2015.20-
Feb 22, 202315.2515.2515.2515.2515.25-
Feb 21, 202315.3015.5015.3015.3515.35-
Feb 20, 202315.3015.5015.3015.3015.30-
Feb 17, 202315.3015.5015.3015.3015.30-
Feb 16, 202315.3015.5015.3015.3015.30-
Feb 15, 202315.3515.5015.3515.4015.40-
Feb 14, 202315.2515.3515.2515.3015.30-
Feb 13, 202315.3515.3515.2515.2515.25-
Feb 10, 202315.4015.5515.3015.4515.45-
Feb 09, 202315.3015.5015.3015.4015.40-
Feb 08, 202315.3515.5515.3015.3015.30-
Feb 07, 202315.3015.5515.3015.3515.35-
Feb 06, 202315.3015.5515.3015.3015.30-
Feb 03, 202315.3515.5515.3015.3015.30-
Feb 02, 202315.1015.4515.1015.3515.35-
Feb 01, 202315.1015.2515.1015.1015.10-
Jan 31, 202315.1515.3515.1515.1515.15-
Jan 30, 202315.1515.2015.1515.1515.15-
Jan 27, 202315.2515.2515.1515.1515.15-
Jan 26, 202315.1515.2515.1515.2515.25-
Jan 25, 202315.2515.4515.1515.1515.15-
Jan 24, 202315.7015.7015.2515.2515.25200
Jan 23, 202315.6015.7015.5015.7015.70-
Jan 20, 202315.5515.7015.5015.6015.60-
Jan 19, 202315.4515.5515.4515.5515.55-
Jan 18, 202315.8015.8015.3015.4515.45-
Jan 17, 202315.8015.8015.4015.8015.80-
Jan 16, 202315.6015.8515.4515.8015.80-
Jan 13, 202315.1515.5515.1515.5515.55-
Jan 12, 202315.1515.2015.1515.1515.15-
Jan 11, 202315.1515.1515.1515.1515.15-
Jan 10, 202315.1515.1515.1515.1515.15-
Jan 09, 202315.1515.2515.0515.1515.15-
Jan 06, 202315.1515.2015.1515.1515.15-
Jan 05, 202315.1515.3015.1515.1515.15-
Jan 04, 202315.1015.2515.1015.1515.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...