Advertisement
Advertisement
U.S. Markets close in 55 mins
Advertisement
Advertisement
Advertisement
Advertisement

KAP AG (IUR.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
21.000.00 (0.00%)
At close: 05:36PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 25, 202220.8020.8020.8020.8020.80-
May 24, 202221.0021.0020.7020.8020.80618
May 23, 202221.2021.2021.0021.0021.00143
May 20, 202221.0021.0021.0021.0021.00-
May 19, 202221.1021.1021.1021.1021.10-
May 18, 202220.9021.1020.9021.1021.10100
May 17, 202221.2021.2021.2021.2021.20-
May 16, 202221.2021.2021.2021.2021.20-
May 13, 202221.0021.0021.0021.0021.00-
May 12, 202221.0021.0021.0021.0021.00100
May 11, 202221.6021.6021.3021.3021.30100
May 10, 202221.2021.2021.2021.2021.20-
May 09, 202221.3021.3021.3021.3021.30-
May 06, 202221.7021.7021.7021.7021.70-
May 05, 202223.0023.0021.7021.7021.70580
May 04, 202221.1022.9020.8022.9022.90896
May 03, 202221.2021.2021.2021.2021.20-
May 02, 202221.0021.2021.0021.2021.2070
Apr 29, 202221.5021.6021.3021.3021.30658
Apr 28, 202221.0021.0021.0021.0021.001,151
Apr 27, 202220.4020.4020.4020.4020.40-
Apr 26, 202220.8020.8020.4020.4020.40105
Apr 25, 202220.8020.8020.6020.6020.60237
Apr 22, 202221.0021.0021.0021.0021.00-
Apr 21, 202221.0021.0021.0021.0021.00-
Apr 20, 202221.3021.3021.0021.0021.00237
Apr 19, 202221.7021.7021.4021.4021.4095
Apr 14, 202221.1021.1021.1021.1021.1087
Apr 13, 202221.0021.4021.0021.2021.20330
Apr 12, 202220.5020.5020.5020.5020.50-
Apr 11, 202220.8020.8020.8020.8020.80113
Apr 08, 202221.1021.1021.1021.1021.1083
Apr 07, 202221.1021.1021.1021.1021.1081
Apr 06, 202221.2021.2020.9020.9020.90499
Apr 05, 202221.4021.4021.4021.4021.4079
Apr 04, 202221.4021.6021.4021.6021.60177
Apr 01, 202221.0021.8021.0021.8021.80176
Mar 31, 202221.4021.6021.4021.6021.60104
Mar 30, 202221.6021.8021.4021.8021.8073
Mar 29, 202221.8022.0021.6022.0022.00265
Mar 28, 202221.2021.6021.2021.4021.40165
Mar 25, 202221.2021.6021.2021.4021.40360
Mar 24, 202221.2021.2021.2021.2021.2079
Mar 23, 202221.4021.4021.4021.4021.4076
Mar 22, 202221.6022.0021.6021.6021.60270
Mar 21, 202221.0021.6021.0021.6021.60270
Mar 18, 202221.0021.0021.0021.0021.00-
Mar 17, 202221.2021.2021.2021.2021.2048
Mar 16, 202221.2021.2021.0021.0021.00310
Mar 15, 202220.2020.2020.2020.2020.2050
Mar 14, 202220.4020.4020.2020.2020.20508
Mar 11, 202220.4020.4020.4020.4020.4050
Mar 10, 202220.2020.2020.0020.0020.00925
Mar 09, 202220.6020.6020.4020.4020.40230
Mar 08, 202220.8020.8020.2020.2020.2067
Mar 07, 202220.4020.4020.0020.0020.002,027
Mar 04, 202221.8021.8021.2021.6021.60350
Mar 03, 202221.6021.6021.6021.6021.60-
Mar 02, 202221.4021.6021.4021.6021.60100
Mar 01, 202221.6022.0021.2021.8021.80546
Feb 28, 202222.2022.2021.8022.0022.00204
Feb 25, 202220.4021.2020.4021.2021.20448
Feb 24, 202220.8020.8020.2020.2020.20962
Feb 23, 202221.2021.2021.2021.2021.20-
Feb 22, 202221.0021.2021.0021.2021.20139
Feb 21, 202221.8022.0021.8022.0022.00800
Feb 18, 202221.8022.4021.8021.8021.80481
Feb 17, 202222.2022.2022.2022.2022.20-
Feb 16, 202222.0022.2022.0022.2022.20464
Feb 15, 202220.8022.4020.8022.2022.201,340
Feb 14, 202220.8020.8020.6020.8020.80400
Feb 11, 202222.0022.0021.4021.6021.60524
Feb 10, 202221.6021.6021.6021.6021.60-
Feb 09, 202221.6022.0021.6021.6021.601,088
Feb 08, 202222.0022.0022.0022.0022.00-
Feb 07, 202222.0022.0022.0022.0022.00300
Feb 04, 202221.4021.4020.8020.8020.80500
Feb 03, 202221.6021.8021.6021.8021.80775
Feb 02, 202221.2021.2021.2021.2021.20-
Feb 01, 202221.2021.2021.2021.2021.20-
Jan 31, 202221.4021.4021.2021.2021.20290
Jan 28, 202221.0021.6021.0021.4021.40304
Jan 27, 202221.0021.4021.0021.2021.20522
Jan 26, 202220.6020.8020.6020.8020.80308
Jan 25, 202220.4020.8020.4020.8020.80150
Jan 24, 202220.8020.8020.4020.4020.40836
Jan 21, 202221.6021.6021.2021.2021.20470
Jan 20, 202221.8021.8021.8021.8021.80-
Jan 19, 202221.8021.8021.8021.8021.80-
Jan 18, 202221.8022.0021.8022.0022.001,500
Jan 17, 202222.2022.2022.0022.2022.20400
Jan 14, 202222.0022.0022.0022.0022.00-
Jan 13, 202221.6021.6021.6021.6021.60230
Jan 12, 202221.4021.4021.4021.4021.4020
Jan 11, 202221.2021.2021.2021.2021.20-
Jan 10, 202221.4021.4021.2021.2021.201,250
Jan 07, 202221.8021.8021.4021.8021.80753
Jan 06, 202222.0022.0022.0022.0022.00250
Jan 05, 202222.0022.0021.8022.0022.00200
Jan 04, 202222.4022.4021.8022.2022.201,125
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement