Advertisement
Advertisement
U.S. Markets close in 4 hrs 27 mins
Advertisement
Advertisement
Advertisement
Advertisement

iShares S&P 500 Value ETF (IVE)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
152.99-0.57 (-0.37%)
As of 4:00PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IVE220121C001000002021-06-08 10:22AM EST100.0050.0045.8048.800.00--50.00%
IVE220121C001350002021-05-20 10:19AM EST135.0016.0012.1013.700.00--560.00%
IVE220121C001400002021-06-03 11:10AM EST140.0014.0810.2010.500.00-3100.00%
IVE220121C001450002021-06-23 12:06PM EST145.006.906.807.200.00-330.00%
IVE220121C001490002021-06-18 2:59PM EST149.004.104.504.800.00-15159.78%
IVE220121C001500002021-06-22 9:35AM EST150.004.003.904.300.00-1610.87%
IVE220121C001620002021-06-14 8:49AM EST162.001.620.701.250.00--517.99%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IVE220121P001200002021-06-18 10:21AM EST120.002.151.101.750.00-1151.54%
IVE220121P001350002021-06-15 11:49AM EST135.003.603.303.900.00--147.84%
IVE220121P001400002021-06-15 11:56AM EST140.004.704.604.900.00-2844.98%
IVE220121P001410002021-06-14 2:02PM EST141.005.104.905.200.00-2444.78%
IVE220121P001420002021-06-08 10:39AM EST142.005.505.205.500.00--644.50%
IVE220121P001440002021-06-15 11:56AM EST144.005.805.906.200.00-1244.23%
IVE220121P001460002021-06-23 1:17PM EST146.006.916.507.000.00-3344.15%
IVE220121P001490002021-06-21 9:41AM EST149.008.857.908.300.00-1143.96%
Advertisement
Advertisement