NYSEArca - Nasdaq Real Time Price • USD
iShares S&P 500 Value ETF (IVE)
As of 2:45 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
32.79
+2.75%
XSD SPDR S&P Semiconductor ETF
214.24
+1.68%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
FTXL First Trust Nasdaq Semiconductor ETF
83.57
+1.24%
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
SOXX iShares Semiconductor ETF
207.92
+1.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
IYK iShares US Consumer Staples ETF
67.14
+0.90%
REZ iShares Residential and Multisector Real Estate ETF
70.62
+0.86%
UTES Virtus Reaves Utilities ETF
49.08
+0.85%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
XLY Consumer Discretionary Select Sector SPDR Fund
173.96
+0.82%
NURE Nuveen Short-Term REIT ETF
29.92
+0.76%
XLU Utilities Select Sector SPDR Fund
66.81
+0.71%
FUTY Fidelity MSCI Utilities Index ETF
43.10
+0.75%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.09
+0.73%
VPU Vanguard Utilities Index Fund ETF Shares
144.84
+0.74%
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.76
+0.64%
FLTW Franklin FTSE Taiwan ETF
41.68
+0.63%
FLJH Franklin FTSE Japan Hedged ETF
30.76
+0.62%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.98
+0.61%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.01
+0.61%
DXJ WisdomTree Japan Hedged Equity Fund
107.09
+0.59%
EPU iShares MSCI Peru ETF
39.85
+0.57%
IDX VanEck Indonesia Index ETF
15.88
+0.83%
TUR iShares MSCI Turkey ETF
38.48
+0.52%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.59
+0.51%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.74
+0.51%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.84
+0.51%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.36
-0.31%
MFLX First Trust Flexible Municipal High Income ETF
16.70
+0.49%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.67
+0.48%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.29
-0.10%
FIVG Defiance 5G Next Gen Connectivity ETF
36.57
+0.45%
PSI Invesco Semiconductors ETF
52.32
+0.43%
XLRE The Real Estate Select Sector SPDR Fund
36.66
+0.44%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
CIBR First Trust NASDAQ Cybersecurity ETF
54.57
+0.46%
DVY iShares Select Dividend ETF
120.68
+0.38%
QTUM Defiance Quantum ETF
57.06
+0.39%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.67
-0.32%
SCHD Schwab U.S. Dividend Equity ETF
78.04
+0.35%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.08
+0.34%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.31
+0.34%
FXL First Trust Technology AlphaDEX Fund
127.47
+0.34%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.01
+0.33%
RAAX VanEck Inflation Allocation ETF
27.06
+0.32%
FXG First Trust Consumer Staples AlphaDEX Fund
66.91
+0.32%
EMLP First Trust North American Energy Infrastructure Fund
29.60
+0.36%
EWM iShares MSCI Malaysia ETF
22.10
+0.32%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.60
+0.31%
IXN iShares Global Tech ETF
70.73
+0.31%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.59
+0.31%
IHI iShares U.S. Medical Devices ETF
55.68
+0.31%
QLD ProShares Ultra QQQ
79.97
+0.35%
LEAD Siren DIVCON Leaders Dividend ETF
62.42
+0.29%
MLPX Global X MLP & Energy Infrastructure ETF
48.88
+0.28%
PSET Principal Quality ETF
64.51
+0.29%
SDY SPDR S&P Dividend ETF
128.38
+0.25%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.13
+0.28%
ICF iShares Cohen & Steers REIT ETF
53.96
+0.30%
XLK Technology Select Sector SPDR Fund
197.74
+0.31%
ESGS Columbia U.S. ESG Equity Income ETF
43.45
+0.27%
ATMP Barclays ETN+ Select MLP ETN
24.19
+0.35%
HYHG ProShares High Yield—Interest Rate Hedged
64.40
+0.27%
CEFS Saba Closed-End Funds ETF
19.85
+0.25%
TRTY Cambria Trinity ETF
25.61
+0.25%
TPYP Tortoise North American Pipeline Fund
27.81
+0.25%
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
EWT iShares MSCI Taiwan ETF
46.45
+0.29%
VRP Invesco Variable Rate Preferred ETF
23.53
+0.23%
BBJP JPMorgan BetaBuilders Japan ETF
55.50
+0.24%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.42
+0.22%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.18
+0.22%
CNXT VanEck ChiNext ETF
22.37
+0.21%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
QDIV Global X S&P 500 Quality Dividend ETF
33.34
+0.20%
SPXN ProShares S&P 500 ex-Financials ETF
54.57
+0.20%
FILL iShares MSCI Global Energy Producers ETF
27.43
+0.19%
QQQ Invesco QQQ Trust
426.07
+0.23%
IMCV iShares Morningstar Mid-Cap Value ETF
70.08
+0.20%
FV First Trust Dorsey Wright Focus 5 ETF
53.88
+0.17%
SPHB Invesco S&P 500 High Beta ETF
82.31
+0.16%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.55
+0.15%
SPEM SPDR Portfolio Emerging Markets ETF
36.05
+0.16%
SDOG ALPS Sector Dividend Dogs ETF
52.52
+0.15%
ENFR Alerian Energy Infrastructure ETF
25.45
+0.15%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.37
+0.15%
FDM First Trust Dow Jones Select MicroCap Index Fund
59.99
-0.41%
EWJV iShares MSCI Japan Value ETF
32.06
+0.14%
COM Direxion Auspice Broad Commodity Strategy ETF
29.23
+0.14%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
176.78
+0.11%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.19
0.00%
DIVB iShares Core Dividend ETF
43.08
+0.13%
VSDA VictoryShares Dividend Accelerator ETF
48.53
+0.13%
PEXL Pacer US Export Leaders ETF
47.20
+0.12%
KCE SPDR S&P Capital Markets ETF
107.95
+0.12%