U.S. Markets close in 5 hrs 52 mins

Invictus MD Strategies Corp. (IVITF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.04000.0000 (0.00%)
As of 9:30AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 20200.04000.04000.04000.04000.04003,500
Dec 03, 20200.02500.04000.02300.04000.0400398,800
Dec 02, 20200.02300.03200.02300.02500.025068,700
Dec 01, 20200.03000.03000.02000.02300.0230123,300
Nov 30, 20200.02000.03000.02000.03000.0300164,500
Nov 27, 20200.02000.03000.02000.02000.020017,800
Nov 25, 20200.04000.04000.02000.02000.0200149,200
Nov 24, 20200.02000.02600.02000.02200.0220287,000
Nov 23, 20200.02500.02500.02500.02500.025010,400
Nov 20, 20200.02600.03500.02500.02500.025051,900
Nov 19, 20200.02500.04000.02500.02500.025039,900
Nov 18, 20200.01800.03000.01800.02500.025017,100
Nov 17, 20200.02000.04000.02000.03500.0350101,200
Nov 16, 20200.04000.04000.01800.02000.0200228,400
Nov 13, 20200.02000.03400.02000.03400.034030,600
Nov 12, 20200.01300.02000.01300.02000.0200700
Nov 11, 20200.01800.04000.01800.02400.0240101,600
Nov 10, 20200.02900.04000.01900.03000.030045,000
Nov 09, 20200.02000.04000.01500.02300.023027,500
Nov 06, 20200.02600.04000.02600.03000.0300302,900
Nov 05, 20200.03500.03500.01300.02600.026069,400
Nov 04, 20200.01300.04000.01200.01200.012053,700
Nov 03, 20200.01300.01300.01300.01300.013048,700
Nov 02, 20200.01300.04000.01300.01600.016057,900
Oct 30, 20200.01200.03800.01100.02200.0220363,500
Oct 29, 20200.01000.02500.01000.01200.012087,200
Oct 28, 20200.01800.02000.01100.01100.011021,700
Oct 27, 20200.02400.02500.00700.02300.0230305,400
Oct 26, 20200.01700.01700.01000.01700.017020,200
Oct 23, 20200.00800.03000.00800.00900.0090309,100
Oct 22, 20200.00900.01200.00800.01200.0120118,300
Oct 21, 20200.01400.01400.00900.00900.009013,100
Oct 20, 20200.00900.01400.00900.01400.014016,100
Oct 19, 20200.00900.02000.00700.01200.0120394,900
Oct 16, 20200.00900.02000.00400.02000.020029,200
Oct 15, 20200.00900.02000.00400.00400.0040161,200
Oct 14, 20200.01500.02600.00400.02000.0200259,100
Oct 13, 20200.01000.01300.00900.01000.010056,700
Oct 12, 20200.01300.01400.01000.01400.014023,200
Oct 09, 20200.00800.01200.00800.01200.012022,200
Oct 08, 20200.01000.01000.00800.00800.008013,000
Oct 07, 20200.01200.01200.01000.01000.010013,500
Oct 06, 20200.00800.01900.00400.01300.013097,600
Oct 05, 20200.01300.02000.00400.01300.0130519,300
Oct 02, 20200.00900.00900.00900.00900.0090700
Oct 01, 20200.00700.01500.00600.01000.0100253,200
Sep 30, 20200.00700.00900.00500.00600.006014,400
Sep 29, 20200.00700.01000.00700.00800.008055,800
Sep 28, 20200.01000.01000.00800.00800.008078,600
Sep 25, 20200.00800.01000.00800.00900.009020,400
Sep 24, 20200.00600.01000.00400.00900.0090420,100
Sep 23, 20200.00600.00600.00600.00600.00604,100
Sep 22, 20200.00600.00800.00400.00800.00808,500
Sep 21, 20200.00500.01000.00500.00700.007055,600
Sep 18, 20200.00700.01200.00400.00700.0070212,600
Sep 17, 20200.00700.01300.00400.00400.004011,200
Sep 16, 20200.00800.01300.00700.00900.009050,400
Sep 15, 20200.01000.01500.00900.01200.012046,900
Sep 14, 20200.00700.03000.00400.01000.010091,200
Sep 11, 20200.01000.02000.00400.01000.0100149,300
Sep 10, 20200.01000.01500.00400.01300.0130494,700
Sep 09, 20200.00900.01100.00400.00400.00404,400
Sep 08, 20200.00900.01200.00900.01200.012022,300
Sep 04, 20200.01000.01500.01000.01000.0100134,700
Sep 03, 20200.01000.01500.00800.01000.010098,100
Sep 02, 20200.00900.01500.00800.01500.0150136,700
Sep 01, 20200.00700.01200.00700.01000.010036,600
Aug 31, 20200.00700.01200.00700.01200.0120237,900
Aug 28, 20200.01000.01500.00700.01000.0100217,000
Aug 27, 20200.01000.01100.01000.01000.010099,900
Aug 26, 20200.01200.01200.01000.01100.01106,300
Aug 25, 20200.01000.01200.01000.01200.012018,900
Aug 24, 20200.01000.01100.01000.01000.010046,500
Aug 21, 20200.01200.01200.01100.01100.011030,400
Aug 20, 20200.01000.01400.00400.01200.012067,300
Aug 19, 20200.01000.01400.00400.01400.014089,500
Aug 18, 20200.01200.01500.01200.01400.0140166,100
Aug 17, 20200.01000.01300.01000.01100.011024,500
Aug 14, 20200.01400.01400.01300.01400.01403,500
Aug 13, 20200.01400.01500.01300.01400.014087,400
Aug 12, 20200.01000.01500.01000.01500.0150273,800
Aug 11, 20200.01300.01400.01300.01300.0130110,400
Aug 10, 20200.01300.01700.01300.01500.0150207,800
Aug 07, 20200.01300.01300.01300.01300.013012,100
Aug 06, 20200.01300.01900.01300.01300.013039,800
Aug 05, 20200.02000.02000.01100.01300.013091,100
Aug 04, 20200.01000.02000.01000.02000.0200232,700
Aug 03, 20200.02000.02300.01000.01300.0130687,100
Jul 31, 20200.02000.02200.02000.02100.02106,000
Jul 30, 20200.02000.02300.02000.02000.020066,200
Jul 29, 20200.02000.02300.02000.02200.022046,700
Jul 28, 20200.02300.02300.02200.02300.0230109,800
Jul 27, 20200.01500.02100.01000.02100.02108,500
Jul 24, 20200.02100.02300.02000.02000.020092,900
Jul 23, 20200.02000.02300.02000.02100.021026,100
Jul 22, 20200.02000.02500.02000.02100.021044,300
Jul 21, 20200.02200.02300.02000.02300.0230349,900
Jul 20, 20200.02200.02400.02200.02200.022015,500
Jul 17, 20200.02200.02400.02200.02200.022037,400
Jul 16, 20200.02400.02600.02200.02300.023036,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...