Advertisement
Advertisement
VY Invesco Comstock Portfolio (IVKAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| Feb 02, 2023 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| Feb 01, 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| Jan 31, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Jan 30, 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Jan 27, 2023 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| Jan 26, 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Jan 25, 2023 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Jan 24, 2023 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Jan 23, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Jan 20, 2023 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Jan 19, 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| Jan 18, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jan 17, 2023 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Jan 13, 2023 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| Jan 12, 2023 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Jan 11, 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| Jan 10, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Jan 09, 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Jan 06, 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Jan 05, 2023 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Jan 04, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Jan 03, 2023 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Dec 30, 2022 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Dec 29, 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Dec 28, 2022 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Dec 27, 2022 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Dec 23, 2022 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Dec 22, 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Dec 21, 2022 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Dec 20, 2022 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Dec 19, 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Dec 16, 2022 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Dec 15, 2022 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Dec 14, 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Dec 13, 2022 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| Dec 12, 2022 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Dec 09, 2022 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Dec 08, 2022 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| Dec 07, 2022 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| Dec 06, 2022 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| Dec 05, 2022 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| Dec 02, 2022 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| Dec 01, 2022 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| Nov 30, 2022 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Nov 29, 2022 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| Nov 28, 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| Nov 25, 2022 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Nov 23, 2022 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Nov 22, 2022 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Nov 21, 2022 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| Nov 18, 2022 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| Nov 17, 2022 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Nov 16, 2022 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Nov 15, 2022 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| Nov 14, 2022 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| Nov 11, 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Nov 10, 2022 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| Nov 09, 2022 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Nov 08, 2022 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Nov 07, 2022 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| Nov 04, 2022 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Nov 03, 2022 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Nov 02, 2022 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Nov 01, 2022 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Oct 31, 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Oct 28, 2022 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Oct 27, 2022 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| Oct 26, 2022 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| Oct 25, 2022 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Oct 24, 2022 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Oct 21, 2022 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| Oct 20, 2022 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| Oct 19, 2022 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| Oct 18, 2022 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Oct 17, 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Oct 14, 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| Oct 13, 2022 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| Oct 12, 2022 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| Oct 11, 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Oct 10, 2022 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| Oct 07, 2022 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| Oct 06, 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Oct 05, 2022 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Oct 04, 2022 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| Oct 03, 2022 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| Sep 30, 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| Sep 29, 2022 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| Sep 28, 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Sep 27, 2022 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
| Sep 26, 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Sep 23, 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Sep 22, 2022 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| Sep 21, 2022 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| Sep 20, 2022 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| Sep 19, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Sep 16, 2022 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Sep 15, 2022 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Sep 14, 2022 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Sep 13, 2022 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
