Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

VY Invesco Comstock Portfolio (IVKAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
21.90-0.12 (-0.54%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202321.9021.9021.9021.9021.90-
Feb 02, 202322.0222.0222.0222.0222.02-
Feb 01, 202321.9821.9821.9821.9821.98-
Jan 31, 202321.9321.9321.9321.9321.93-
Jan 30, 202321.6421.6421.6421.6421.64-
Jan 27, 202321.8421.8421.8421.8421.84-
Jan 26, 202321.8921.8921.8921.8921.89-
Jan 25, 202321.6121.6121.6121.6121.61-
Jan 24, 202321.5321.5321.5321.5321.53-
Jan 23, 202321.5921.5921.5921.5921.59-
Jan 20, 202321.3621.3621.3621.3621.36-
Jan 19, 202321.1121.1121.1121.1121.11-
Jan 18, 202321.1921.1921.1921.1921.19-
Jan 17, 202321.5121.5121.5121.5121.51-
Jan 13, 202321.6321.6321.6321.6321.63-
Jan 12, 202321.5321.5321.5321.5321.53-
Jan 11, 202321.3721.3721.3721.3721.37-
Jan 10, 202321.2521.2521.2521.2521.25-
Jan 09, 202321.1521.1521.1521.1521.15-
Jan 06, 202321.2621.2621.2621.2621.26-
Jan 05, 202320.8820.8820.8820.8820.88-
Jan 04, 202320.9520.9520.9520.9520.95-
Jan 03, 202320.7320.7320.7320.7320.73-
Dec 30, 202220.7420.7420.7420.7420.74-
Dec 29, 202220.7520.7520.7520.7520.75-
Dec 28, 202220.5120.5120.5120.5120.51-
Dec 27, 202221.0221.0221.0221.0221.02-
Dec 23, 202220.9620.9620.9620.9620.96-
Dec 22, 202220.8020.8020.8020.8020.80-
Dec 21, 202221.0121.0121.0121.0121.01-
Dec 20, 202220.7220.7220.7220.7220.72-
Dec 19, 202220.6520.6520.6520.6520.65-
Dec 16, 202220.7420.7420.7420.7420.74-
Dec 15, 202220.9220.9220.9220.9220.92-
Dec 14, 202221.3021.3021.3021.3021.30-
Dec 13, 202221.4221.4221.4221.4221.42-
Dec 12, 202221.3421.3421.3421.3421.34-
Dec 09, 202221.0321.0321.0321.0321.03-
Dec 08, 202221.2221.2221.2221.2221.22-
Dec 07, 202221.1621.1621.1621.1621.16-
Dec 06, 202221.1721.1721.1721.1721.17-
Dec 05, 202221.4221.4221.4221.4221.42-
Dec 02, 202221.8621.8621.8621.8621.86-
Dec 01, 202221.8721.8721.8721.8721.87-
Nov 30, 202221.9321.9321.9321.9321.93-
Nov 29, 202221.5221.5221.5221.5221.52-
Nov 28, 202221.4021.4021.4021.4021.40-
Nov 25, 202221.7621.7621.7621.7621.76-
Nov 23, 202221.6921.6921.6921.6921.69-
Nov 22, 202221.6821.6821.6821.6821.68-
Nov 21, 202221.3721.3721.3721.3721.37-
Nov 18, 202221.3821.3821.3821.3821.38-
Nov 17, 202221.2421.2421.2421.2421.24-
Nov 16, 202221.2421.2421.2421.2421.24-
Nov 15, 202221.4721.4721.4721.4721.47-
Nov 14, 202221.3221.3221.3221.3221.32-
Nov 11, 202221.4521.4521.4521.4521.45-
Nov 10, 202221.3121.3121.3121.3121.31-
Nov 09, 202220.5920.5920.5920.5920.59-
Nov 08, 202220.9720.9720.9720.9720.97-
Nov 07, 202220.9320.9320.9320.9320.93-
Nov 04, 202220.7320.7320.7320.7320.73-
Nov 03, 202220.3520.3520.3520.3520.35-
Nov 02, 202220.3720.3720.3720.3720.37-
Nov 01, 202220.7420.7420.7420.7420.74-
Oct 31, 202220.6520.6520.6520.6520.65-
Oct 28, 202220.7220.7220.7220.7220.72-
Oct 27, 202220.3320.3320.3320.3320.33-
Oct 26, 202220.3420.3420.3420.3420.34-
Oct 25, 202220.2320.2320.2320.2320.23-
Oct 24, 202219.9919.9919.9919.9919.99-
Oct 21, 202219.7919.7919.7919.7919.79-
Oct 20, 202219.2819.2819.2819.2819.28-
Oct 19, 202219.4119.4119.4119.4119.41-
Oct 18, 202219.5119.5119.5119.5119.51-
Oct 17, 202219.3019.3019.3019.3019.30-
Oct 14, 202218.9518.9518.9518.9518.95-
Oct 13, 202219.2819.2819.2819.2819.28-
Oct 12, 202218.7118.7118.7118.7118.71-
Oct 11, 202218.7518.7518.7518.7518.75-
Oct 10, 202218.8818.8818.8818.8818.88-
Oct 07, 202219.0319.0319.0319.0319.03-
Oct 06, 202219.4019.4019.4019.4019.40-
Oct 05, 202219.5519.5519.5519.5519.55-
Oct 04, 202219.5819.5819.5819.5819.58-
Oct 03, 202218.8918.8918.8918.8918.89-
Sep 30, 202218.3018.3018.3018.3018.30-
Sep 29, 202218.5118.5118.5118.5118.51-
Sep 28, 202218.7518.7518.7518.7518.75-
Sep 27, 202218.3318.3318.3318.3318.33-
Sep 26, 202218.4018.4018.4018.4018.40-
Sep 23, 202218.6518.6518.6518.6518.65-
Sep 22, 202219.1819.1819.1819.1819.18-
Sep 21, 202219.3919.3919.3919.3919.39-
Sep 20, 202219.7219.7219.7219.7219.72-
Sep 19, 202220.0020.0020.0020.0020.00-
Sep 16, 202219.8419.8419.8419.8419.84-
Sep 15, 202220.1720.1720.1720.1720.17-
Sep 14, 202220.1920.1920.1920.1920.19-
Sep 13, 202220.1220.1220.1220.1220.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement