Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

VY Invesco Comstock Portfolio (IVKIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
22.06-0.05 (-0.23%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202322.0622.0622.0622.0622.06-
Jan 26, 202322.1122.1122.1122.1122.11-
Jan 25, 202321.8321.8321.8321.8321.83-
Jan 24, 202321.7421.7421.7421.7421.74-
Jan 23, 202321.8021.8021.8021.8021.80-
Jan 20, 202321.5721.5721.5721.5721.57-
Jan 19, 202321.3221.3221.3221.3221.32-
Jan 18, 202321.4021.4021.4021.4021.40-
Jan 17, 202321.7221.7221.7221.7221.72-
Jan 13, 202321.8421.8421.8421.8421.84-
Jan 12, 202321.7521.7521.7521.7521.75-
Jan 11, 202321.5821.5821.5821.5821.58-
Jan 10, 202321.4521.4521.4521.4521.45-
Jan 09, 202321.3521.3521.3521.3521.35-
Jan 06, 202321.4721.4721.4721.4721.47-
Jan 05, 202321.0821.0821.0821.0821.08-
Jan 04, 202321.1521.1521.1521.1521.15-
Jan 03, 202320.9320.9320.9320.9320.93-
Dec 30, 202220.9420.9420.9420.9420.94-
Dec 29, 202220.9520.9520.9520.9520.95-
Dec 28, 202220.7120.7120.7120.7120.71-
Dec 27, 202221.3221.3221.3221.3221.32-
Dec 23, 202221.2721.2721.2721.2721.27-
Dec 22, 202221.1021.1021.1021.1021.10-
Dec 21, 202221.3221.3221.3221.3221.32-
Dec 20, 202221.0221.0221.0221.0221.02-
Dec 19, 202220.9520.9520.9520.9520.95-
Dec 16, 202221.0421.0421.0421.0421.04-
Dec 15, 202221.2221.2221.2221.2221.22-
Dec 14, 202221.6121.6121.6121.6121.61-
Dec 13, 202221.7321.7321.7321.7321.73-
Dec 12, 202221.6521.6521.6521.6521.65-
Dec 09, 202221.3421.3421.3421.3421.34-
Dec 08, 202221.5321.5321.5321.5321.53-
Dec 07, 202221.4621.4621.4621.4621.46-
Dec 06, 202221.4821.4821.4821.4821.48-
Dec 05, 202221.7321.7321.7321.7321.73-
Dec 02, 202222.1722.1722.1722.1722.17-
Dec 01, 202222.1822.1822.1822.1822.18-
Nov 30, 202222.2522.2522.2522.2522.25-
Nov 29, 202221.8321.8321.8321.8321.83-
Nov 28, 202221.7121.7121.7121.7121.71-
Nov 25, 202222.0722.0722.0722.0722.07-
Nov 23, 202222.0022.0022.0022.0022.00-
Nov 22, 202221.9821.9821.9821.9821.98-
Nov 21, 202221.6721.6721.6721.6721.67-
Nov 18, 202221.6921.6921.6921.6921.69-
Nov 17, 202221.5421.5421.5421.5421.54-
Nov 16, 202221.5421.5421.5421.5421.54-
Nov 15, 202221.7721.7721.7721.7721.77-
Nov 14, 202221.6221.6221.6221.6221.62-
Nov 11, 202221.7521.7521.7521.7521.75-
Nov 10, 202221.6121.6121.6121.6121.61-
Nov 09, 202220.8720.8720.8720.8720.87-
Nov 08, 202221.2721.2721.2721.2721.27-
Nov 07, 202221.2221.2221.2221.2221.22-
Nov 04, 202221.0221.0221.0221.0221.02-
Nov 03, 202220.6320.6320.6320.6320.63-
Nov 02, 202220.6520.6520.6520.6520.65-
Nov 01, 202221.0321.0321.0321.0321.03-
Oct 31, 202220.9320.9320.9320.9320.93-
Oct 28, 202221.0121.0121.0121.0121.01-
Oct 27, 202220.6120.6120.6120.6120.61-
Oct 26, 202220.6220.6220.6220.6220.62-
Oct 25, 202220.5120.5120.5120.5120.51-
Oct 24, 202220.2620.2620.2620.2620.26-
Oct 21, 202220.0620.0620.0620.0620.06-
Oct 20, 202219.5419.5419.5419.5419.54-
Oct 19, 202219.6719.6719.6719.6719.67-
Oct 18, 202219.7819.7819.7819.7819.78-
Oct 17, 202219.5719.5719.5719.5719.57-
Oct 14, 202219.2119.2119.2119.2119.21-
Oct 13, 202219.5419.5419.5419.5419.54-
Oct 12, 202218.9718.9718.9718.9718.97-
Oct 11, 202219.0119.0119.0119.0119.01-
Oct 10, 202219.1419.1419.1419.1419.14-
Oct 07, 202219.2819.2819.2819.2819.28-
Oct 06, 202219.6619.6619.6619.6619.66-
Oct 05, 202219.8219.8219.8219.8219.82-
Oct 04, 202219.8419.8419.8419.8419.84-
Oct 03, 202219.1519.1519.1519.1519.15-
Sep 30, 202218.5418.5418.5418.5418.54-
Sep 29, 202218.7618.7618.7618.7618.76-
Sep 28, 202219.0019.0019.0019.0019.00-
Sep 27, 202218.5818.5818.5818.5818.58-
Sep 26, 202218.6418.6418.6418.6418.64-
Sep 23, 202218.9018.9018.9018.9018.90-
Sep 22, 202219.4319.4319.4319.4319.43-
Sep 21, 202219.6419.6419.6419.6419.64-
Sep 20, 202219.9919.9919.9919.9919.99-
Sep 19, 202220.2620.2620.2620.2620.26-
Sep 16, 202220.1120.1120.1120.1120.11-
Sep 15, 202220.4320.4320.4320.4320.43-
Sep 14, 202220.4620.4620.4620.4620.46-
Sep 13, 202220.3920.3920.3920.3920.39-
Sep 12, 202221.1321.1321.1321.1321.13-
Sep 09, 202220.8620.8620.8620.8620.86-
Sep 08, 202220.5820.5820.5820.5820.58-
Sep 07, 202220.3420.3420.3420.3420.34-
Sep 06, 202220.0720.0720.0720.0720.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement