Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Delaware Ivy Mid Cap Income Opportunities Fund Class C (IVOCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
16.94+0.05 (+0.30%)
At close: 06:45PM EDT
Advertisement
Advertisement
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 30, 2023------
Mar 29, 202316.8916.8916.8916.8916.89-
Mar 28, 202316.6416.6416.6416.6416.64-
Mar 27, 202316.5916.5916.5916.5916.59-
Mar 24, 202316.4516.4516.4516.4516.45-
Mar 23, 202316.3616.3616.3616.3616.36-
Mar 22, 202316.4216.4216.4216.4216.42-
Mar 22, 20230.017 Dividend
Mar 21, 202316.8316.8316.8316.8316.81-
Mar 20, 202316.5716.5716.5716.5716.55-
Mar 17, 202316.3416.3416.3416.3416.32-
Mar 16, 202316.6616.6616.6616.6616.64-
Mar 15, 202316.4416.4416.4416.4416.42-
Mar 14, 202316.6616.6616.6616.6616.64-
Mar 13, 202316.4016.4016.4016.4016.38-
Mar 10, 202316.6016.6016.6016.6016.58-
Mar 09, 202316.9616.9616.9616.9616.94-
Mar 08, 202317.3217.3217.3217.3217.30-
Mar 07, 202317.2517.2517.2517.2517.23-
Mar 06, 202317.4417.4417.4417.4417.42-
Mar 03, 202317.6017.6017.6017.6017.58-
Mar 02, 202317.4617.4617.4617.4617.44-
Mar 01, 202317.3517.3517.3517.3517.33-
Feb 28, 202317.3817.3817.3817.3817.36-
Feb 27, 202317.4217.4217.4217.4217.40-
Feb 24, 202317.4217.4217.4217.4217.40-
Feb 23, 202317.5417.5417.5417.5417.52-
Feb 22, 202317.4917.4917.4917.4917.47-
Feb 21, 202317.4317.4317.4317.4317.41-
Feb 17, 202317.8917.8917.8917.8917.87-
Feb 16, 202317.8717.8717.8717.8717.85-
Feb 15, 202317.9917.9917.9917.9917.97-
Feb 14, 202317.9117.9117.9117.9117.89-
Feb 13, 202317.9617.9617.9617.9617.94-
Feb 10, 202317.7117.7117.7117.7117.69-
Feb 09, 202317.6617.6617.6617.6617.64-
Feb 08, 202317.8517.8517.8517.8517.83-
Feb 07, 202318.0118.0118.0118.0117.99-
Feb 06, 202317.9217.9217.9217.9217.90-
Feb 03, 202318.1118.1118.1118.1118.09-
Feb 02, 202318.2118.2118.2118.2118.19-
Feb 01, 202317.9517.9517.9517.9517.93-
Jan 31, 202317.7117.7117.7117.7117.69-
Jan 30, 202317.3417.3417.3417.3417.32-
Jan 27, 202317.4817.4817.4817.4817.46-
Jan 26, 202317.4517.4517.4517.4517.43-
Jan 25, 202317.3017.3017.3017.3017.28-
Jan 24, 202317.3017.3017.3017.3017.28-
Jan 23, 202317.3517.3517.3517.3517.33-
Jan 20, 202317.1117.1117.1117.1117.09-
Jan 19, 202316.7416.7416.7416.7416.72-
Jan 18, 202317.0317.0317.0317.0317.01-
Jan 17, 202317.2917.2917.2917.2917.27-
Jan 13, 202317.3617.3617.3617.3617.34-
Jan 12, 202317.3017.3017.3017.3017.28-
Jan 11, 202317.2617.2617.2617.2617.24-
Jan 10, 202317.1017.1017.1017.1017.08-
Jan 09, 202316.9516.9516.9516.9516.93-
Jan 06, 202316.9416.9416.9416.9416.92-
Jan 05, 202316.5016.5016.5016.5016.48-
Jan 04, 202316.7116.7116.7116.7116.69-
Jan 03, 202316.4816.4816.4816.4816.46-
Dec 30, 202216.4716.4716.4716.4716.45-
Dec 29, 202216.5616.5616.5616.5616.54-
Dec 28, 202216.2116.2116.2116.2116.19-
Dec 27, 202216.4516.4516.4516.4516.43-
Dec 23, 202216.4216.4216.4216.4216.40-
Dec 22, 202216.3116.3116.3116.3116.29-
Dec 21, 202216.4916.4916.4916.4916.47-
Dec 20, 202216.3016.3016.3016.3016.28-
Dec 19, 202216.2716.2716.2716.2716.25-
Dec 16, 202216.4416.4416.4416.4416.42-
Dec 15, 202217.0717.0717.0717.0717.05-
Dec 14, 202217.0717.0717.0717.0717.05-
Dec 13, 202217.2417.2417.2417.2417.22-
Dec 12, 202217.1817.1817.1817.1817.16-
Dec 09, 202216.9616.9616.9616.9616.94-
Dec 08, 202217.0617.0617.0617.0617.04-
Dec 07, 202216.9916.9916.9916.9916.97-
Dec 06, 202217.0117.0117.0117.0116.99-
Dec 05, 202217.1917.1917.1917.1917.17-
Dec 02, 202217.5717.5717.5717.5717.55-
Dec 02, 20220 Dividend
Dec 02, 20220.397 Capital Gain
Dec 01, 202218.0018.0018.0018.0017.59-
Nov 30, 202217.9917.9917.9917.9917.58-
Nov 29, 202217.6817.6817.6817.6817.27-
Nov 28, 202217.7017.7017.7017.7017.29-
Nov 25, 202218.0418.0418.0418.0417.62-
Nov 23, 202217.9817.9817.9817.9817.57-
Nov 22, 202217.9517.9517.9517.9517.54-
Nov 21, 202217.7117.7117.7117.7117.30-
Nov 18, 202217.6817.6817.6817.6817.27-
Nov 17, 202217.5117.5117.5117.5117.11-
Nov 16, 202217.5317.5317.5317.5317.13-
Nov 15, 202217.7217.7217.7217.7217.31-
Nov 14, 202217.5517.5517.5517.5517.15-
Nov 11, 202217.7717.7717.7717.7717.36-
Nov 10, 202217.6417.6417.6417.6417.23-
Nov 09, 202216.7316.7316.7316.7316.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement