Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Delaware Ivy Mid Cap Income Opportunities Fund (IVOYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
17.64+0.04 (+0.23%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202317.6417.6417.6417.6417.64-
Jan 26, 202317.6017.6017.6017.6017.60-
Jan 25, 202317.4617.4617.4617.4617.46-
Jan 24, 202317.4617.4617.4617.4617.46-
Jan 23, 202317.5017.5017.5017.5017.50-
Jan 20, 202317.2617.2617.2617.2617.26-
Jan 19, 202316.8916.8916.8916.8916.89-
Jan 18, 202317.1817.1817.1817.1817.18-
Jan 17, 202317.4417.4417.4417.4417.44-
Jan 13, 202317.5117.5117.5117.5117.51-
Jan 12, 202317.4517.4517.4517.4517.45-
Jan 11, 202317.4117.4117.4117.4117.41-
Jan 10, 202317.2517.2517.2517.2517.25-
Jan 09, 202317.1017.1017.1017.1017.10-
Jan 06, 202317.0917.0917.0917.0917.09-
Jan 05, 202316.6316.6316.6316.6316.63-
Jan 04, 202316.8616.8616.8616.8616.86-
Jan 03, 202316.6216.6216.6216.6216.62-
Dec 30, 202216.6116.6116.6116.6116.61-
Dec 29, 202216.6916.6916.6916.6916.69-
Dec 28, 202216.3516.3516.3516.3516.35-
Dec 27, 202216.5916.5916.5916.5916.59-
Dec 23, 202216.5616.5616.5616.5616.56-
Dec 22, 202216.4416.4416.4416.4416.44-
Dec 21, 202216.6316.6316.6316.6316.63-
Dec 20, 202216.4316.4316.4316.4316.43-
Dec 19, 202216.4016.4016.4016.4016.40-
Dec 16, 202216.5716.5716.5716.5716.57-
Dec 15, 202217.2117.2117.2117.2117.21-
Dec 14, 202217.2117.2117.2117.2117.21-
Dec 13, 202217.3817.3817.3817.3817.38-
Dec 12, 202217.3217.3217.3217.3217.32-
Dec 09, 202217.1017.1017.1017.1017.10-
Dec 08, 202217.1917.1917.1917.1917.19-
Dec 07, 202217.1217.1217.1217.1217.12-
Dec 06, 202217.1417.1417.1417.1417.14-
Dec 05, 202217.3317.3317.3317.3317.33-
Dec 02, 202217.7117.7117.7117.7117.71-
Dec 02, 20220 Dividend
Dec 02, 20220.397 Capital Gain
Dec 01, 202218.1418.1418.1418.1417.74-
Nov 30, 202218.1218.1218.1218.1217.72-
Nov 29, 202217.8217.8217.8217.8217.43-
Nov 28, 202217.8317.8317.8317.8317.44-
Nov 25, 202218.1718.1718.1718.1717.77-
Nov 23, 202218.1218.1218.1218.1217.72-
Nov 22, 202218.0918.0918.0918.0917.69-
Nov 21, 202217.8417.8417.8417.8417.45-
Nov 18, 202217.8117.8117.8117.8117.42-
Nov 17, 202217.6417.6417.6417.6417.25-
Nov 16, 202217.6617.6617.6617.6617.27-
Nov 15, 202217.8517.8517.8517.8517.46-
Nov 14, 202217.6817.6817.6817.6817.29-
Nov 11, 202217.9017.9017.9017.9017.51-
Nov 10, 202217.7717.7717.7717.7717.38-
Nov 09, 202216.8516.8516.8516.8516.48-
Nov 08, 202217.1617.1617.1617.1616.78-
Nov 07, 202217.0917.0917.0917.0916.72-
Nov 04, 202216.9516.9516.9516.9516.58-
Nov 03, 202216.5616.5616.5616.5616.20-
Nov 02, 202216.6416.6416.6416.6416.28-
Nov 01, 202217.1217.1217.1217.1216.75-
Oct 31, 202217.0817.0817.0817.0816.71-
Oct 28, 202217.1717.1717.1717.1716.79-
Oct 27, 202216.7116.7116.7116.7116.34-
Oct 26, 202216.6716.6716.6716.6716.31-
Oct 25, 202216.6816.6816.6816.6816.31-
Oct 24, 202216.3316.3316.3316.3315.97-
Oct 21, 202216.1616.1616.1616.1615.81-
Oct 20, 202215.8115.8115.8115.8115.46-
Oct 19, 202216.0516.0516.0516.0515.70-
Oct 18, 202216.3616.3616.3616.3616.00-
Oct 17, 202216.1816.1816.1816.1815.83-
Oct 14, 202215.8215.8215.8215.8215.47-
Oct 13, 202216.1816.1816.1816.1815.83-
Oct 12, 202215.8615.8615.8615.8615.51-
Oct 11, 202215.9415.9415.9415.9415.59-
Oct 10, 202215.9615.9615.9615.9615.61-
Oct 07, 202216.0016.0016.0016.0015.65-
Oct 06, 202216.4116.4116.4116.4116.05-
Oct 05, 202216.5916.5916.5916.5916.23-
Oct 04, 202216.6216.6216.6216.6216.26-
Oct 03, 202216.0616.0616.0616.0615.71-
Sep 30, 202215.6415.6415.6415.6415.30-
Sep 29, 202215.8215.8215.8215.8215.47-
Sep 28, 202216.1616.1616.1616.1615.81-
Sep 27, 202215.8415.8415.8415.8415.49-
Sep 26, 202215.9015.9015.9015.9015.55-
Sep 23, 202216.0716.0716.0716.0715.72-
Sep 22, 202216.3116.3116.3116.3115.95-
Sep 21, 202216.6616.6616.6616.6616.30-
Sep 20, 202216.9116.9116.9116.9116.54-
Sep 19, 202217.2017.2017.2017.2016.82-
Sep 16, 202216.9316.9316.9316.9316.56-
Sep 15, 202217.1917.1917.1917.1916.81-
Sep 15, 20220.077 Dividend
Sep 14, 202217.3517.3517.3517.3516.89-
Sep 13, 202217.4317.4317.4317.4316.97-
Sep 12, 202218.1118.1118.1118.1117.64-
Sep 09, 202217.9717.9717.9717.9717.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement