IVU.BE - IVU Traffic Technologies AG

Berlin - Berlin Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 202315.8015.8015.8015.8015.806
Jun 06, 202316.0216.0216.0216.0216.02-
Jun 05, 202316.0016.0016.0016.0016.00-
Jun 02, 202315.7415.7415.7415.7415.74-
Jun 01, 2023------
May 31, 202315.9615.9615.9615.9615.96-
May 30, 202316.6016.6016.6016.6016.60-
May 29, 202316.8416.8416.8416.8416.84-
May 26, 202315.2215.2215.2215.2215.22-
May 26, 20230.24 Dividend
May 25, 202315.7615.7615.7615.7615.52-
May 24, 202315.8815.8815.8815.8815.64-
May 23, 2023------
May 22, 202316.2416.2416.2416.2415.99-
May 19, 202316.2216.2216.2216.2215.97-
May 18, 202316.3616.3616.3616.3616.11-
May 17, 202316.5216.5216.5216.5216.27-
May 16, 202316.6416.6416.6416.6416.39-
May 15, 202317.0017.0017.0017.0016.746
May 12, 202316.7216.7216.7216.7216.47-
May 11, 202316.7216.7216.7216.7216.47-
May 10, 202316.8016.8016.8016.8016.54-
May 09, 202316.3816.3816.3816.3816.13-
May 08, 202316.8016.8016.8016.8016.54-
May 05, 202316.5616.5616.5616.5616.31-
May 04, 202317.0017.0017.0017.0016.74-
May 03, 202316.7816.7816.7816.7816.52-
May 02, 202317.1817.1816.9816.9816.7275
Apr 28, 202317.4417.4417.4417.4417.17-
Apr 27, 202317.5017.5017.5017.5017.2330
Apr 26, 202317.0217.5017.0217.5017.2360
Apr 25, 202316.3216.3216.3216.3216.07-
Apr 24, 202316.2416.2416.2416.2415.99-
Apr 21, 202316.5216.5216.5216.5216.27-
Apr 20, 202316.2816.2816.2816.2816.03-
Apr 19, 202316.3416.3416.3416.3416.09-
Apr 18, 202316.3616.3616.3616.3616.11-
Apr 17, 202316.4016.4016.4016.4016.15-
Apr 14, 202316.6416.6416.6416.6416.39-
Apr 13, 202316.1816.1816.1816.1815.93-
Apr 12, 202316.3216.3216.3216.3216.07-
Apr 11, 2023------
Apr 06, 202316.5216.5216.5216.5216.27-
Apr 05, 202316.8016.8016.8016.8016.54-
Apr 04, 202316.8416.8416.8416.8416.58-
Apr 03, 202316.4616.4616.4616.4616.21-
Mar 31, 202316.5416.5416.5416.5416.29-
Mar 30, 202317.0817.0817.0817.0816.82-
Mar 29, 202316.7416.7416.7416.7416.49-
Mar 28, 202316.4016.4016.4016.4016.15-
Mar 27, 202316.2016.2016.2016.2015.95-
Mar 24, 202316.4416.4416.4416.4416.19-
Mar 23, 202316.4016.4016.4016.4016.15-
Mar 22, 202316.5616.5616.5616.5616.31-
Mar 21, 202316.4416.4416.4416.4416.19-
Mar 20, 202316.3216.3216.3216.3216.07-
Mar 17, 202316.2016.2016.2016.2015.95-
Mar 16, 202315.9815.9815.9815.9815.74-
Mar 15, 202316.2016.2016.2016.2015.95-
Mar 14, 202316.0216.0216.0216.0215.78-
Mar 13, 202316.2016.2016.2016.2015.95-
Mar 10, 202316.2216.2216.2216.2215.97-
Mar 09, 202316.2616.2616.2616.2616.01-
Mar 08, 202316.1816.1816.1816.1815.93-
Mar 07, 202316.4216.4216.4216.4216.17-
Mar 06, 202316.4216.4216.4216.4216.17-
Mar 03, 202316.3616.3616.3616.3616.11-
Mar 02, 202316.5016.5016.5016.5016.25-
Mar 01, 202316.3216.3216.3216.3216.07-
Feb 28, 202316.4216.4216.4216.4216.17-
Feb 27, 202316.0216.0216.0216.0215.78-
Feb 24, 202316.2416.2416.2416.2415.99-
Feb 23, 202316.5816.5816.5816.5816.33-
Feb 22, 202315.9815.9815.9815.9815.74-
Feb 21, 202316.4216.4216.4216.4216.17-
Feb 20, 202316.8016.8016.8016.8016.54-
Feb 17, 202316.7816.7816.7816.7816.52-
Feb 16, 202317.1017.1017.1017.1016.84-
Feb 15, 202316.7817.1416.7817.1416.88180
Feb 14, 202316.8216.8216.8216.8216.56-
Feb 13, 202316.7416.7416.7416.7416.4923
Feb 10, 202317.2017.2017.2017.2016.94-
Feb 09, 202317.1017.1017.1017.1016.84-
Feb 08, 202316.9217.0016.9217.0016.74-
Feb 07, 202316.9016.9016.9016.9016.64-
Feb 06, 202317.0417.0417.0417.0416.78-
Feb 03, 202317.0217.0217.0217.0216.76-
Feb 02, 202316.5816.5816.5816.5816.33-
Feb 01, 202317.3617.3617.3617.3617.10-
Jan 31, 202317.0217.0217.0217.0216.76-
Jan 30, 202316.8216.8216.8216.8216.56-
Jan 27, 202317.4817.4817.4817.4817.21-
Jan 26, 202316.8816.8816.8816.8816.62-
Jan 25, 202316.2616.8816.2616.8816.62-
Jan 24, 202316.8016.8016.8016.8016.54-
Jan 23, 202316.3416.3416.3416.3416.09-
Jan 20, 202316.3016.3016.3016.3016.05-
Jan 19, 202316.1016.1016.1016.1015.85-
Jan 18, 202316.0416.1016.0416.1015.8550
Jan 17, 202316.0816.0816.0816.0815.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...