Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

IVU Traffic Technologies AG (IVU.DE)

XETRA - XETRA Delayed Price. Currency in EUR
16.50-0.14 (-0.84%)
At close: 05:36PM CET
Advertisement
Advertisement
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 202316.4016.5616.4016.5016.506,151
Mar 21, 202316.5616.7616.4816.6416.643,394
Mar 20, 202316.5416.6016.4016.5816.582,386
Mar 17, 202316.3216.6016.3216.5816.585,495
Mar 16, 202316.1016.5416.1016.5016.5014,990
Mar 15, 202316.3816.3815.6016.1416.1412,463
Mar 14, 202316.1016.3615.9416.2616.263,069
Mar 13, 202316.0216.3615.9615.9615.967,155
Mar 10, 202316.2016.3016.0016.0016.007,058
Mar 09, 202316.3616.4816.1816.4816.485,337
Mar 08, 202316.3616.4216.3616.3616.36533
Mar 07, 202316.3616.5016.2616.3816.385,426
Mar 06, 202316.5216.6616.3816.4616.461,768
Mar 03, 202316.6216.6216.1616.5016.506,216
Mar 02, 202316.4416.4616.3016.4616.467,100
Mar 01, 202316.6016.7416.5816.6016.607,296
Feb 28, 202316.1216.4816.1216.3816.38573
Feb 27, 202316.5016.5216.1616.5216.524,859
Feb 24, 202316.2416.3616.1216.1216.124,865
Feb 23, 202316.3216.6216.3016.3216.323,381
Feb 22, 202316.1416.5016.1416.4616.463,858
Feb 21, 202316.3816.3816.0216.0416.044,009
Feb 20, 202316.8616.8616.5016.5016.501,558
Feb 17, 202317.0217.0216.6816.8016.805,716
Feb 16, 202317.1017.1016.8017.0017.007,871
Feb 15, 202316.9217.2016.9217.2017.206,777
Feb 14, 202316.8417.0416.8416.9216.921,356
Feb 13, 202316.9816.9816.8616.9216.92629
Feb 10, 202317.2017.2016.9016.9016.903,437
Feb 09, 202317.3617.3617.0417.1017.101,141
Feb 08, 202317.2017.2616.9017.2017.208,235
Feb 07, 202317.0017.2616.9017.1217.122,839
Feb 06, 202317.0017.2016.9017.0017.003,936
Feb 03, 202317.4017.4017.0017.1017.106,822
Feb 02, 202316.8217.6216.8017.6217.6210,712
Feb 01, 202317.4817.6016.8016.8016.8013,353
Jan 31, 202317.3817.4817.2217.4817.486,232
Jan 30, 202317.3817.5217.1417.2017.2013,628
Jan 27, 202317.6417.6417.6417.6417.64-
Jan 26, 202316.9017.6416.9017.6417.6414,035
Jan 25, 202316.4617.0216.4616.9816.989,423
Jan 24, 202316.8217.0016.4616.4616.463,211
Jan 23, 202316.5216.9216.3616.9216.928,480
Jan 20, 202316.3216.7016.2216.4816.487,790
Jan 19, 202315.9616.5015.9616.4016.405,009
Jan 18, 202316.0416.3015.9016.2816.285,335
Jan 17, 202316.2016.4416.0416.1216.124,711
Jan 16, 202316.7616.9015.8815.8815.888,722
Jan 13, 202316.5217.0016.5016.7416.7410,467
Jan 12, 202316.7816.9416.5216.6616.661,358
Jan 11, 202317.0017.0016.6216.6216.621,864
Jan 10, 202316.6217.0016.5217.0017.005,114
Jan 09, 202316.6216.9616.6016.6016.608,064
Jan 06, 202316.9417.0216.5816.5816.583,596
Jan 05, 202317.0617.1816.9016.9616.963,178
Jan 04, 202316.7017.2016.5617.1017.1011,885
Jan 03, 202316.6416.9016.5016.6216.628,259
Jan 02, 202316.2216.7416.2016.7416.743,382
Dec 30, 202216.1216.2015.8816.0816.082,200
Dec 29, 202216.4416.6816.0816.0816.088,913
Dec 28, 202216.0216.6416.0216.5016.5010,467
Dec 27, 202216.0816.4615.3215.3215.323,484
Dec 23, 202216.2016.2015.9416.0016.00640
Dec 22, 202216.0816.3016.0216.3016.304,223
Dec 21, 202216.2016.3615.8616.3616.368,401
Dec 20, 202216.3016.5016.2016.2016.204,828
Dec 19, 202216.9017.2216.4016.4016.407,479
Dec 16, 202216.5016.9016.1816.6016.6013,609
Dec 15, 202216.8817.2016.6016.6616.664,122
Dec 14, 202217.2017.2016.8816.9816.981,661
Dec 13, 202217.4217.6017.0017.0817.089,924
Dec 12, 202216.8017.2816.7817.2017.208,661
Dec 09, 202217.0617.1016.8616.8616.862,891
Dec 08, 202217.6817.6816.7217.1417.1411,960
Dec 07, 202217.1017.5016.7817.5017.5016,722
Dec 06, 202216.6017.2016.6017.0017.0010,579
Dec 05, 202216.8216.9816.3216.7016.709,033
Dec 02, 202216.7217.0016.7016.8616.865,715
Dec 01, 202216.5216.9216.5216.7416.7419,074
Nov 30, 202216.0616.5016.0016.3416.344,748
Nov 29, 202216.0016.1615.9816.0216.02881
Nov 28, 202216.0016.3815.6016.0616.062,103
Nov 25, 202216.4616.5416.0816.0816.081,131
Nov 24, 202216.3616.8016.0016.5016.5014,352
Nov 23, 202216.1816.4015.6616.3816.386,405
Nov 22, 202215.7016.1015.7015.8815.882,393
Nov 21, 202215.6215.7615.3215.7615.769,851
Nov 18, 202215.2615.4415.0215.4415.449,525
Nov 17, 202215.7415.7615.0815.4215.427,617
Nov 16, 202215.3015.7815.3015.6815.6813,908
Nov 15, 202215.2015.3615.0015.3615.362,311
Nov 14, 202214.6215.2014.6214.9614.965,469
Nov 11, 202214.3014.6814.2214.6814.6810,695
Nov 10, 202213.9014.3213.9014.1814.189,616
Nov 09, 202213.8014.0213.8013.8813.887,781
Nov 08, 202213.8813.9013.7613.8213.822,957
Nov 07, 202213.3614.1413.3613.8013.8010,451
Nov 04, 202213.8014.1413.2813.3613.368,643
Nov 03, 202213.9213.9213.7013.8013.803,859
Nov 02, 202214.0014.1413.9013.9213.923,828
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement