IVU.F - IVU Traffic Technologies AG

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 202315.7615.8215.7615.8015.80260
May 31, 202315.8615.8615.5215.5215.52-
May 30, 202316.6016.6016.0016.0216.02260
May 29, 202316.8416.8816.8416.8816.88-
May 26, 202315.1215.1215.1215.1215.12-
May 26, 20230.24 Dividend
May 25, 202315.7615.7615.6615.6615.42-
May 24, 202315.8815.8815.8815.8815.64-
May 23, 2023------
May 22, 202316.2416.2416.0016.0015.75233
May 19, 202316.2216.2216.2216.2215.97-
May 18, 202316.3616.3616.3016.3016.05-
May 17, 202316.5016.5016.5016.5016.25-
May 16, 202316.6416.6616.6416.6616.40-
May 15, 202316.7216.7216.7216.7216.46-
May 12, 202316.7216.8016.7216.8016.54-
May 11, 202316.7216.8016.7216.8016.54-
May 10, 202316.8016.8016.8016.8016.54-
May 09, 202316.3816.5016.3816.5016.25-
May 08, 202316.8016.8016.5616.5616.31-
May 05, 202316.3016.3016.3016.3016.05-
May 04, 202317.0017.0217.0017.0216.76-
May 03, 202316.9816.9816.7816.7816.52150
May 02, 202316.9817.0616.9016.9016.6457
Apr 28, 202317.4417.4616.8416.8416.58250
Apr 27, 202317.3017.4017.3017.4017.13185
Apr 26, 202317.0617.6017.0617.5617.29-
Apr 25, 202316.2816.3216.2816.3016.05-
Apr 24, 202316.2416.5016.2416.5016.25-
Apr 21, 202316.4016.4016.4016.4016.15304
Apr 20, 202316.2216.4816.2216.4816.23-
Apr 19, 202316.2816.2816.2616.2616.01-
Apr 18, 202316.4016.4016.3416.3416.09-
Apr 17, 202316.1216.4216.1216.4016.15-
Apr 14, 202316.5016.5016.4016.5016.25127
Apr 13, 202316.1216.5416.1216.5416.29411
Apr 12, 202316.2816.2816.1816.1815.93-
Apr 11, 2023------
Apr 06, 202316.2416.6616.2416.3216.071,112
Apr 05, 202316.5016.9016.5016.6416.38330
Apr 04, 202316.6216.9016.6216.9016.64400
Apr 03, 202316.6016.6016.6016.6016.35-
Mar 31, 202316.7016.7016.6016.6016.35-
Mar 30, 202316.7016.7816.7016.7816.52-
Mar 29, 202316.4816.8016.4816.8016.54-
Mar 28, 202316.2216.4816.2216.4816.23-
Mar 27, 202316.3016.4016.3016.3016.05-
Mar 24, 202316.3816.4816.3816.4216.17-
Mar 23, 202316.3216.5016.3216.5016.25-
Mar 22, 202316.2416.3816.2416.3816.13-
Mar 21, 202316.2216.2216.2216.2215.97-
Mar 20, 202316.3016.3016.2016.2015.95-
Mar 17, 202316.2216.4216.2216.3016.05-
Mar 16, 202315.5016.4415.5016.3016.05100
Mar 15, 202315.9616.2615.4615.4615.22130
Mar 14, 202316.0216.2215.9815.9815.74200
Mar 13, 202316.0016.2416.0016.1415.89250
Mar 10, 202316.2016.2016.0016.1015.8568
Mar 09, 202315.9016.3615.9016.2015.95-
Mar 08, 202316.2216.3616.2216.2816.03100
Mar 07, 202316.2216.2216.2216.2215.97-
Mar 06, 202316.2216.4216.2216.4216.17-
Mar 03, 202315.9416.3615.9416.3216.07-
Mar 02, 202316.2216.4416.2216.3216.077,000
Mar 01, 202316.2216.7016.2216.6216.37950
Feb 28, 202316.2216.2416.1216.2415.99-
Feb 27, 202316.1216.2616.1216.2616.01-
Feb 24, 202316.2216.2416.1816.1815.93-
Feb 23, 202316.2016.3816.2016.2616.01-
Feb 22, 202316.0216.3016.0216.2015.95-
Feb 21, 202316.6016.6016.0416.0415.79-
Feb 20, 202316.5016.7216.5016.6016.35-
Feb 17, 202316.8816.9016.6216.9016.6440
Feb 16, 202317.0617.0617.0217.0216.76-
Feb 15, 202316.8617.0616.7817.0616.80-
Feb 14, 202316.8616.8616.8616.8616.60-
Feb 13, 202317.0817.0816.7416.8816.62-
Feb 10, 202317.0617.0817.0417.0816.82-
Feb 09, 202317.0217.1017.0217.0616.80-
Feb 08, 202317.2017.2016.8217.0216.76-
Feb 07, 202316.9817.0416.8817.0416.78-
Feb 06, 202317.1017.1016.8216.9816.72-
Feb 03, 202317.0417.3816.9017.1016.8418
Feb 02, 202316.6817.1416.6817.0416.78-
Feb 01, 202317.0817.3216.9416.9416.68-
Jan 31, 202316.8617.2816.8617.2817.02-
Jan 30, 202317.3417.5216.9217.5217.25140
Jan 27, 202317.1017.3417.1017.3417.07-
Jan 26, 202316.5017.1016.5017.1016.84-
Jan 25, 202316.7016.8816.3016.8816.62240
Jan 24, 202316.8016.8216.7016.7016.44-
Jan 23, 202316.1816.7616.1816.6216.37-
Jan 20, 202316.0416.4616.0416.3416.09152
Jan 19, 202316.0416.3016.0416.1015.8550
Jan 18, 202316.0216.0416.0216.0415.79-
Jan 17, 202315.9216.0815.9216.0215.77-
Jan 16, 202316.5416.7016.1016.1015.85-
Jan 13, 202316.5016.5416.5016.5016.25-
Jan 12, 202316.8016.8016.5216.5216.27-
Jan 11, 202316.7016.8016.6216.8016.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...