Advertisement
Advertisement
IVU Traffic Technologies AG (IVU.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
As of 08:00AM CET. Market open.
Advertisement
Advertisement
Time Period:
Mar 21, 2022 - Mar 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 6 |
| Mar 20, 2023 | - | - | - | - | - | - |
| Mar 17, 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Mar 16, 2023 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Mar 15, 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Mar 14, 2023 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Mar 13, 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Mar 10, 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Mar 09, 2023 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Mar 08, 2023 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Mar 07, 2023 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Mar 06, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Mar 03, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Mar 02, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Mar 01, 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Feb 28, 2023 | 16.42 | 16.42 | 16.32 | 16.32 | 16.32 | 6 |
| Feb 27, 2023 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 250 |
| Feb 24, 2023 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Feb 23, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Feb 22, 2023 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Feb 21, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Feb 20, 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Feb 17, 2023 | 16.98 | 16.98 | 16.90 | 16.90 | 16.90 | 6 |
| Feb 16, 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Feb 15, 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| Feb 14, 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| Feb 13, 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| Feb 10, 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Feb 09, 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Feb 08, 2023 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Feb 07, 2023 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Feb 06, 2023 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Feb 03, 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Feb 02, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Feb 01, 2023 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Jan 31, 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Jan 30, 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Jan 27, 2023 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| Jan 26, 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Jan 25, 2023 | 16.46 | 16.88 | 16.46 | 16.88 | 16.88 | - |
| Jan 24, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Jan 23, 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Jan 20, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Jan 19, 2023 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Jan 18, 2023 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Jan 17, 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Jan 16, 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Jan 13, 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Jan 12, 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Jan 11, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Jan 10, 2023 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Jan 09, 2023 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Jan 06, 2023 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Jan 05, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jan 04, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Jan 03, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Jan 02, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Dec 30, 2022 | 16.20 | 16.20 | 15.94 | 15.94 | 15.94 | - |
| Dec 29, 2022 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Dec 28, 2022 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Dec 27, 2022 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Dec 23, 2022 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Dec 22, 2022 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Dec 21, 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Dec 20, 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Dec 19, 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Dec 16, 2022 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Dec 15, 2022 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| Dec 14, 2022 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| Dec 13, 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Dec 12, 2022 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Dec 09, 2022 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Dec 08, 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Dec 07, 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Dec 06, 2022 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Dec 05, 2022 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Dec 02, 2022 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Dec 01, 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Nov 30, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Nov 29, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Nov 28, 2022 | 16.12 | 16.12 | 15.96 | 15.96 | 15.96 | 200 |
| Nov 25, 2022 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Nov 24, 2022 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Nov 23, 2022 | 15.74 | 16.10 | 15.74 | 16.10 | 16.10 | 300 |
| Nov 22, 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Nov 21, 2022 | 15.46 | 15.60 | 15.46 | 15.60 | 15.60 | 100 |
| Nov 18, 2022 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Nov 17, 2022 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Nov 16, 2022 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Nov 15, 2022 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Nov 14, 2022 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Nov 11, 2022 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Nov 10, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Nov 09, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Nov 08, 2022 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Nov 07, 2022 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Nov 04, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| Nov 03, 2022 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Nov 02, 2022 | 14.08 | 14.08 | 13.98 | 13.98 | 13.98 | 1,500 |
| Nov 01, 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
