Advertisement
Advertisement
U.S. markets open in 2 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
433.16-2.27 (-0.52%)
At close: 04:00PM EST
431.71 -1.45 (-0.33%)
Pre-Market: 07:07AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----380.000.400.00-10
-----400.000.800.00-12
-----405.001.600.00-20
-----410.000.550.00-10
-----420.000.800.00-34
20.990.00-11425.003.000.00-213
12.000.00--0430.002.000.00-20
8.000.00-15435.006.000.00-220
1.220.00-1627440.004.500.00-219
0.500.00-2133444.005.800.00-5151
3.100.00-510445.0011.000.00-12
2.400.00-35446.0018.000.00-11
2.050.00-27448.00-----
0.150.00-48449.00-----
1.000.00-29450.0015.400.00-114
-----451.008.500.00-55
0.900.00-24452.00-----
2.250.00-230452.50-----
0.100.00-333453.0015.500.00-20
0.400.00-213455.0013.390.00-16
-----456.005.920.00-11
-----457.006.270.00-13
4.760.00--1457.5024.550.00-11
-----458.005.750.00--0
-----459.0020.300.00-11
0.400.00-1017460.0026.500.00-33
-----461.009.720.00-2010
19.100.00-54462.004.950.00--1
15.400.00--5462.50-----
-----463.0025.900.00-10
-----464.0019.900.00-216
0.580.00-10465.0030.500.00-13
2.050.00-45466.008.970.00--0
1.900.00-12467.5036.400.00-1020
0.700.00--2468.009.400.00-25019
0.050.00-12469.00-----
2.230.00-1018470.009.250.00-1011
-----471.007.320.00--0
0.200.00-100472.00-----
1.240.00-511472.5017.200.00-3544
1.150.00--2473.00-----
2.180.00-100475.0045.150.00-10
-----476.0019.300.00--9
0.010.00-14477.0038.000.00-55
-----478.0019.240.00-10
1.000.00--3479.0043.000.00-108
0.700.00-11480.007.900.00--1
2.100.00--0482.50-----
0.650.00-18483.0045.900.00-11
4.710.00-11485.00-----
0.220.00--4487.50-----
-----489.0051.900.00-10
1.350.00-40490.00-----
0.050.00-11495.00-----
0.150.00--2510.00-----
Advertisement
Advertisement