NYSEArca - Delayed Quote • USD
iShares Core S&P 500 ETF (IVV)
At close: April 22 at 4:00 PM EDT
Pre-Market: 9:27 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240426C00455000 | 3/15/2024 6:50 PM | 455 | 60.50 | 57.00 | 61.60 | 0.00 | 0.00% | - | 1 | 150.60% |
| IVV240426C00480000 | 3/11/2024 7:16 PM | 480 | 37.66 | 36.50 | 41.00 | 0.00 | 0.00% | 2 | 2 | 127.96% |
| IVV240426C00495000 | 4/19/2024 7:48 PM | 495 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| IVV240426C00496000 | 4/19/2024 7:35 PM | 496 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| IVV240426C00497500 | 4/19/2024 7:14 PM | 497.5 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| IVV240426C00498000 | 4/22/2024 4:11 PM | 498 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| IVV240426C00499000 | 4/19/2024 6:03 PM | 499 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 2 | 0.00% |
| IVV240426C00500000 | 4/22/2024 2:32 PM | 500 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| IVV240426C00501000 | 4/22/2024 3:01 PM | 501 | 3.01 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 14 | 0.00% |
| IVV240426C00503000 | 4/22/2024 7:21 PM | 503 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 20 | 0.39% |
| IVV240426C00504000 | 4/22/2024 6:15 PM | 504 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 20 | 0.78% |
| IVV240426C00505000 | 4/22/2024 5:25 PM | 505 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 1.56% |
| IVV240426C00506000 | 4/22/2024 5:52 PM | 506 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 1.56% |
| IVV240426C00507500 | 4/22/2024 2:00 PM | 507.5 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 3.13% |
| IVV240426C00508000 | 4/22/2024 2:52 PM | 508 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 35 | 3.13% |
| IVV240426C00509000 | 4/22/2024 2:00 PM | 509 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 20 | 3.13% |
| IVV240426C00510000 | 4/22/2024 6:58 PM | 510 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 64 | 3.13% |
| IVV240426C00511000 | 4/19/2024 4:44 PM | 511 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 3.13% |
| IVV240426C00512000 | 4/22/2024 6:58 PM | 512 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 46 | 3.13% |
| IVV240426C00513000 | 4/19/2024 6:37 PM | 513 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 35 | 6.25% |
| IVV240426C00514000 | 4/22/2024 3:36 PM | 514 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 14 | 6.25% |
| IVV240426C00515000 | 4/22/2024 5:48 PM | 515 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 140 | 187 | 6.25% |
| IVV240426C00516000 | 4/18/2024 2:56 PM | 516 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 16 | 6.25% |
| IVV240426C00517000 | 4/22/2024 4:57 PM | 517 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 19 | 6.25% |
| IVV240426C00517500 | 4/15/2024 6:09 PM | 517.5 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 6.25% |
| IVV240426C00518000 | 4/17/2024 4:22 PM | 518 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 36 | 6.25% |
| IVV240426C00519000 | 4/12/2024 2:00 PM | 519 | 5.83 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 6.25% |
| IVV240426C00520000 | 4/18/2024 6:42 PM | 520 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 32 | 6.25% |
| IVV240426C00521000 | 4/17/2024 2:05 PM | 521 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 21 | 6.25% |
| IVV240426C00522000 | 4/22/2024 4:57 PM | 522 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 24 | 6.25% |
| IVV240426C00522500 | 4/9/2024 6:00 PM | 522.5 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 6.25% |
| IVV240426C00523000 | 4/17/2024 6:12 PM | 523 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 45 | 6.25% |
| IVV240426C00524000 | 4/10/2024 2:34 PM | 524 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 12.50% |
| IVV240426C00525000 | 4/15/2024 3:03 PM | 525 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 12.50% |
| IVV240426C00526000 | 4/15/2024 6:16 PM | 526 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 9 | 12.50% |
| IVV240426C00527000 | 4/11/2024 5:29 PM | 527 | 2.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 12.50% |
| IVV240426C00527500 | 4/16/2024 2:03 PM | 527.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| IVV240426C00528000 | 4/16/2024 2:17 PM | 528 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| IVV240426C00529000 | 4/17/2024 4:31 PM | 529 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 13 | 12.50% |
| IVV240426C00530000 | 4/17/2024 2:43 PM | 530 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 12.50% |
| IVV240426C00531000 | 4/12/2024 6:37 PM | 531 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| IVV240426C00532000 | 4/17/2024 2:24 PM | 532 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 12.50% |
| IVV240426C00534000 | 4/12/2024 2:10 PM | 534 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| IVV240426C00535000 | 4/18/2024 1:36 PM | 535 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 12.50% |
| IVV240426C00536000 | 3/27/2024 6:24 PM | 536 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| IVV240426C00537500 | 4/3/2024 3:15 PM | 537.5 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| IVV240426C00540000 | 4/15/2024 2:47 PM | 540 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 11 | 12.50% |
| IVV240426C00545000 | 4/8/2024 4:43 PM | 545 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 18 | 12.50% |
| IVV240426C00550000 | 4/10/2024 1:41 PM | 550 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 52 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV240426P00430000 | 3/18/2024 2:34 PM | 430 | 0.42 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 76.56% |
| IVV240426P00440000 | 4/17/2024 2:26 PM | 440 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 25.00% |
| IVV240426P00445000 | 4/17/2024 7:35 PM | 445 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 18 | 25.00% |
| IVV240426P00460000 | 3/18/2024 2:34 PM | 460 | 0.65 | 0.05 | 0.75 | 0.00 | 0.00% | 1 | 1 | 54.66% |
| IVV240426P00470000 | 3/25/2024 2:34 PM | 470 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 12.50% |
| IVV240426P00475000 | 4/22/2024 1:30 PM | 475 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| IVV240426P00480000 | 4/19/2024 2:15 PM | 480 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 12.50% |
| IVV240426P00485000 | 4/22/2024 7:09 PM | 485 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 53 | 6.25% |
| IVV240426P00490000 | 4/19/2024 4:06 PM | 490 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 6.25% |
| IVV240426P00491000 | 4/19/2024 6:56 PM | 491 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 6.25% |
| IVV240426P00492000 | 4/18/2024 2:56 PM | 492 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 6.25% |
| IVV240426P00493000 | 4/22/2024 5:09 PM | 493 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 17 | 3.13% |
| IVV240426P00494000 | 4/18/2024 7:02 PM | 494 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 3.13% |
| IVV240426P00495000 | 4/19/2024 6:58 PM | 495 | 3.63 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 14 | 3.13% |
| IVV240426P00496000 | 4/19/2024 7:52 PM | 496 | 4.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 2 | 3.13% |
| IVV240426P00497000 | 4/22/2024 3:54 PM | 497 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 3.13% |
| IVV240426P00497500 | 4/22/2024 3:29 PM | 497.5 | 3.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 1.56% |
| IVV240426P00498000 | 4/22/2024 4:17 PM | 498 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 1.56% |
| IVV240426P00499000 | 4/22/2024 4:17 PM | 499 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 9 | 1.56% |
| IVV240426P00500000 | 4/22/2024 1:44 PM | 500 | 4.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 0.78% |
| IVV240426P00501000 | 4/22/2024 2:58 PM | 501 | 5.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,191 | 0.78% |
| IVV240426P00502000 | 4/18/2024 1:47 PM | 502 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 7 | 0.10% |
| IVV240426P00502500 | 4/22/2024 3:59 PM | 502.5 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| IVV240426P00503000 | 4/22/2024 4:53 PM | 503 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| IVV240426P00504000 | 4/16/2024 7:35 PM | 504 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
| IVV240426P00505000 | 4/22/2024 2:58 PM | 505 | 7.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 0.00% |
| IVV240426P00506000 | 4/19/2024 1:52 PM | 506 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| IVV240426P00507500 | 4/16/2024 5:34 PM | 507.5 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| IVV240426P00508000 | 4/19/2024 4:42 PM | 508 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| IVV240426P00509000 | 4/10/2024 6:42 PM | 509 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1,315 | 0.00% |
| IVV240426P00510000 | 4/16/2024 3:17 PM | 510 | 7.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| IVV240426P00512000 | 4/22/2024 4:29 PM | 512 | 12.34 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 10 | 0.00% |
| IVV240426P00512500 | 4/12/2024 7:53 PM | 512.5 | 5.67 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 34 | 0.00% |
| IVV240426P00513000 | 4/15/2024 1:40 PM | 513 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 105 | 0.00% |
| IVV240426P00514000 | 4/12/2024 7:50 PM | 514 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 32 | 0.00% |
| IVV240426P00515000 | 4/17/2024 5:48 PM | 515 | 12.60 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 27 | 0.00% |
| IVV240426P00516000 | 4/5/2024 2:05 PM | 516 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| IVV240426P00517000 | 4/10/2024 2:09 PM | 517 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| IVV240426P00517500 | 4/22/2024 4:53 PM | 517.5 | 17.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| IVV240426P00518000 | 4/9/2024 2:59 PM | 518 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IVV240426P00519000 | 4/10/2024 2:38 PM | 519 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| IVV240426P00520000 | 4/19/2024 3:57 PM | 520 | 20.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IVV240426P00521000 | 4/9/2024 6:00 PM | 521 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| IVV240426P00522500 | 4/9/2024 5:59 PM | 522.5 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| IVV240426P00523000 | 4/9/2024 5:33 PM | 523 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| IVV240426P00524000 | 3/19/2024 2:29 PM | 524 | 11.60 | 19.90 | 24.50 | 0.00 | 0.00% | 1 | 0 | 46.51% |
| IVV240426P00525000 | 4/9/2024 6:00 PM | 525 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| IVV240426P00526000 | 4/1/2024 3:23 PM | 526 | 6.16 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| IVV240426P00527000 | 4/4/2024 4:44 PM | 527 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IVV240426P00530000 | 3/28/2024 7:59 PM | 530 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| IVV240426P00535000 | 4/1/2024 4:02 PM | 535 | 11.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IVV240426P00540000 | 4/17/2024 7:10 PM | 540 | 34.70 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
32.18
+3.84%
CQQQ Invesco China Technology ETF
31.38
+3.29%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.25
+2.07%
QLD ProShares Ultra QQQ
77.37
+1.96%
SMH VanEck Semiconductor ETF
203.02
+1.91%
KCE SPDR S&P Capital Markets ETF
106.96
+1.72%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
112.88
+1.67%
SOXX iShares Semiconductor ETF
201.66
+1.65%
PTF Invesco Dorsey Wright Technology Momentum ETF
51.94
+1.60%
PSI Invesco Semiconductors ETF
50.89
+1.58%
BLCN Siren Nasdaq NexGen Economy ETF
25.64
+1.54%
QTUM Defiance Quantum ETF
56.08
+1.54%
IYF iShares U.S. Financials ETF
92.67
+1.50%
IYG iShares U.S. Financial Services ETF
64.37
+1.50%
XSD SPDR S&P Semiconductor ETF
206.62
+1.49%
FTXL First Trust Nasdaq Semiconductor ETF
81.07
+1.48%
SDG iShares MSCI Global Sustainable Development Goals ETF
75.76
+1.46%
NUDM Nuveen ESG International Developed Markets Equity ETF
29.95
+1.46%
KURE KraneShares MSCI All China Health Care Index ETF
14.03
+1.44%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
54.97
+1.44%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.84
+1.43%
FXO First Trust Financials AlphaDEX Fund
45.49
+1.43%
IDHQ Invesco S&P International Developed Quality ETF
29.43
+1.41%
IDOG ALPS International Sector Dividend Dogs ETF
29.45
+1.41%
VGT Vanguard Information Technology Index Fund ETF Shares
486.46
+1.37%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.27
+1.37%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
98.74
+1.36%
HEDJ WisdomTree Europe Hedged Equity Fund
47.14
+1.35%
VFH Vanguard Financials Index Fund ETF Shares
99.06
+1.34%
DIVI Franklin International Core Dividend Tilt Index ETF
31.12
+1.34%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
46.48
+1.33%
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.65
+1.31%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
33.74
+1.25%
HFXI IQ FTSE International Equity Currency Neutral ETF
26.13
+1.24%
ESGD iShares ESG Aware MSCI EAFE ETF
77.21
+1.23%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.50
+1.23%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
FTEC Fidelity MSCI Information Technology Index ETF
144.25
+1.22%
IOO iShares Global 100 ETF
86.25
+1.22%
QEFA SPDR MSCI EAFE StrategicFactors ETF
73.83
+1.22%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.30
+1.22%
XLF Financial Select Sector SPDR Fund
40.87
+1.21%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.25
+1.21%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.18
+1.21%
IPAC iShares Core MSCI Pacific ETF
60.31
+1.21%
EWD iShares MSCI Sweden ETF
38.74
+1.20%
CIBR First Trust NASDAQ Cybersecurity ETF
53.26
+1.20%
IYW iShares U.S. Technology ETF
126.24
+1.19%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
48.57
+1.19%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.49
+1.19%
UTES Virtus Reaves Utilities ETF
48.41
+1.18%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.41
+1.18%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.39
+1.18%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
40.53
+1.17%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.64
+1.17%
SPMO Invesco S&P 500 Momentum ETF
75.68
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.29
+1.16%
FLJH Franklin FTSE Japan Hedged ETF
30.53
+1.16%
XMVM Invesco S&P MidCap Value with Momentum ETF
51.18
+1.16%
FDRR Fidelity Dividend ETF for Rising Rates
44.72
+1.15%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.22
+1.15%
EZM WisdomTree U.S. MidCap Earnings Fund
57.59
+1.15%
EWM iShares MSCI Malaysia ETF
22.01
+1.15%
FLN First Trust Latin America AlphaDEX Fund
19.49
+1.14%
SCHF Schwab International Equity ETF
37.63
+1.13%
SPHB Invesco S&P 500 High Beta ETF
80.84
+1.13%
IETC iShares U.S. Tech Independence Focused ETF
66.49
+1.13%
HEZU iShares Currency Hedged MSCI Eurozone ETF
35.98
+1.12%
RWK Invesco S&P MidCap 400 Revenue ETF
108.29
+1.12%
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.57
+1.12%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.34
+1.12%
IEFA iShares Core MSCI EAFE ETF
71.57
+1.12%
IQIN IQ 500 International ETF
33.41
+1.11%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
69.49
+1.11%
FNDF Schwab Fundamental International Large Company Index ETF
34.73
+1.11%
BOUT Innovator IBD Breakout Opportunities ETF
33.03
+1.11%
CZA Invesco Zacks Mid-Cap ETF
97.03
+1.10%
EWW iShares MSCI Mexico ETF
65.60
+1.09%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.27
+1.09%
PSCT Invesco S&P SmallCap Information Technology ETF
42.88
+1.08%
FTLS First Trust Long/Short Equity ETF
59.70
+1.08%
ONEQ Fidelity Nasdaq Composite Index ETF
60.83
+1.08%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
30.91
+1.08%
SMMD iShares Russell 2500 ETF
61.03
+1.08%
IDEV iShares Core MSCI International Developed Markets ETF
64.82
+1.08%
IGM iShares Expanded Tech Sector ETF
80.88
+1.07%
FIVG Defiance 5G Next Gen Connectivity ETF
35.77
+1.07%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.95
+1.07%
NURE Nuveen Short-Term REIT ETF
29.48
+1.07%
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
CSM ProShares Large Cap Core Plus
57.75
+1.06%
LVHI Franklin International Low Volatility High Dividend Index ETF
29.60
+1.06%
XLG Invesco S&P 500 Top 50 ETF
40.26
+1.05%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.44
+1.05%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
116.26
+1.05%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.11
+1.05%
IUSG iShares Core S&P U.S. Growth ETF
111.13
+1.05%
IPKW Invesco International BuyBack Achievers ETF
39.20
+1.04%
XMMO Invesco S&P MidCap Momentum ETF
107.72
+1.04%
VPU Vanguard Utilities Index Fund ETF Shares
143.09
+1.04%