Advertisement
Advertisement
U.S. markets open in 2 hours 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
433.16-2.27 (-0.52%)
At close: 04:00PM EST
432.00 -1.16 (-0.27%)
Pre-Market: 06:37AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:430.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IVV220128C004300002022-01-25 2:15PM EST2022-01-2812.000.000.000.00--00.00%
IVV220204C004300002021-12-30 11:32AM EST2022-02-0451.900.000.000.00--00.00%
IVV220218C004300002022-01-26 9:30AM EST2022-02-1820.000.000.000.00-100.00%
IVV220225C004300002022-01-25 9:47AM EST2022-02-2515.500.000.000.00--00.00%
IVV220318C004300002022-01-24 1:50PM EST2022-03-1818.630.000.000.00-300.00%
IVV220617C004300002022-01-24 9:30AM EST2022-06-1728.400.000.000.00-100.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IVV220128P004300002022-01-27 12:23PM EST2022-01-282.000.000.000.00-203.13%
IVV220204P004300002022-01-27 10:33AM EST2022-02-045.040.000.000.00-101.56%
IVV220218P004300002022-01-25 3:05PM EST2022-02-188.500.000.000.00-1100.78%
IVV220225P004300002022-01-25 10:48AM EST2022-02-2512.000.000.000.00-200.78%
IVV220304P004300002022-01-26 10:24AM EST2022-03-048.500.000.000.00-100.78%
IVV220318P004300002022-01-25 11:26AM EST2022-03-1815.000.000.000.00-200.39%
IVV220617P004300002022-01-24 1:24PM EST2022-06-1728.500.000.000.00-700.39%
Advertisement
Advertisement