Advertisement
Advertisement
U.S. markets open in 2 hours 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
433.16-2.27 (-0.52%)
At close: 04:00PM EST
429.50 -3.66 (-0.84%)
Pre-Market: 07:25AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:450.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IVV220128C004500002022-01-26 3:03PM EST2022-01-281.000.000.000.00-2912.50%
IVV220204C004500002022-01-26 1:48PM EST2022-02-043.360.000.000.00-146.25%
IVV220211C004500002022-01-27 1:58PM EST2022-02-114.000.000.000.00-113.13%
IVV220218C004500002022-01-27 9:30AM EST2022-02-185.700.000.000.00-2273.13%
IVV220225C004500002022-01-26 5:58PM EST2022-02-254.800.000.000.00--43.13%
IVV220304C004500002022-01-25 2:17PM EST2022-03-047.850.000.000.00-223.13%
IVV220318C004500002022-01-27 12:33PM EST2022-03-189.200.000.000.00-175013.13%
IVV220617C004500002022-01-26 12:55PM EST2022-06-1719.700.000.000.00-1161.56%
IVV220916C004500002022-01-26 10:13AM EST2022-09-1627.000.000.000.00-5110.78%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IVV220128P004500002022-01-26 3:03PM EST2022-01-2815.400.000.000.00-1140.00%
IVV220204P004500002022-01-19 3:59PM EST2022-02-044.500.000.000.00-210.00%
IVV220218P004500002022-01-26 9:42AM EST2022-02-1815.300.000.000.00-2120.00%
IVV220225P004500002022-01-10 9:36AM EST2022-02-257.600.000.000.00--10.00%
IVV220318P004500002022-01-21 1:52PM EST2022-03-1817.220.000.000.00-7100.00%
IVV220617P004500002022-01-21 10:24AM EST2022-06-1727.620.000.000.00-4402720.00%
Advertisement
Advertisement