Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 5 hrs 22 mins

S&P Futures
4,034.25
+32.75(+0.82%)
Dow Futures
32,766.00
+178.00(+0.55%)
Nasdaq Futures
12,845.25
+112.75(+0.89%)
Russell 2000 Futures
1,782.80
+18.00(+1.02%)
Crude Oil
73.81
+0.61(+0.83%)
Gold
1,962.40
-11.10(-0.56%)

Advertisement

Invictus Energy Limited (IVZ.AX)

ASX - ASX Delayed Price. Currency in AUD

0.1400

-0.0050

(-3.45%)

At close: 04:11PM AEDT

Advertisement

Time Period:

Mar 29, 2022 - Mar 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 29, 2023	0.1450	0.1500	0.1400	0.1400	0.1400	1,907,106
Mar 28, 2023	0.1400	0.1450	0.1400	0.1450	0.1450	715,873
Mar 27, 2023	0.1350	0.1400	0.1350	0.1400	0.1400	1,577,573
Mar 24, 2023	0.1300	0.1400	0.1300	0.1350	0.1350	3,665,100
Mar 23, 2023	0.1300	0.1350	0.1300	0.1300	0.1300	836,104
Mar 22, 2023	0.1300	0.1350	0.1300	0.1300	0.1300	1,353,192
Mar 21, 2023	0.1300	0.1350	0.1250	0.1250	0.1250	2,275,973
Mar 20, 2023	0.1350	0.1375	0.1300	0.1300	0.1300	3,854,929
Mar 17, 2023	0.1300	0.1300	0.1250	0.1250	0.1250	2,279,952
Mar 16, 2023	0.1250	0.1300	0.1225	0.1250	0.1250	2,058,400
Mar 15, 2023	0.1250	0.1275	0.1250	0.1250	0.1250	2,951,307
Mar 14, 2023	0.1300	0.1350	0.1250	0.1250	0.1250	1,390,491
Mar 13, 2023	0.1400	0.1400	0.1250	0.1300	0.1300	989,694
Mar 10, 2023	0.1350	0.1400	0.1300	0.1400	0.1400	1,680,093
Mar 09, 2023	0.1350	0.1400	0.1350	0.1400	0.1400	190,594
Mar 08, 2023	0.1350	0.1400	0.1300	0.1350	0.1350	812,043
Mar 07, 2023	0.1350	0.1400	0.1300	0.1350	0.1350	1,626,222
Mar 06, 2023	0.1350	0.1350	0.1250	0.1300	0.1300	1,083,805
Mar 03, 2023	0.1300	0.1300	0.1250	0.1250	0.1250	629,636
Mar 02, 2023	0.1250	0.1300	0.1250	0.1250	0.1250	1,465,516
Mar 01, 2023	0.1300	0.1300	0.1250	0.1250	0.1250	2,112,153
Feb 28, 2023	0.1300	0.1350	0.1300	0.1300	0.1300	1,389,810
Feb 27, 2023	0.1400	0.1450	0.1300	0.1300	0.1300	2,145,366
Feb 24, 2023	0.1350	0.1500	0.1350	0.1400	0.1400	9,163,771
Feb 23, 2023	0.1250	0.1300	0.1200	0.1300	0.1300	2,252,843
Feb 22, 2023	0.1200	0.1250	0.1200	0.1250	0.1250	1,982,762
Feb 21, 2023	0.1250	0.1250	0.1200	0.1200	0.1200	2,919,932
Feb 20, 2023	0.1300	0.1300	0.1200	0.1250	0.1250	1,817,715
Feb 17, 2023	0.1250	0.1350	0.1250	0.1250	0.1250	3,045,865
Feb 16, 2023	0.1250	0.1300	0.1200	0.1250	0.1250	2,441,047
Feb 15, 2023	0.1300	0.1350	0.1250	0.1250	0.1250	5,651,314
Feb 14, 2023	0.1300	0.1300	0.1250	0.1250	0.1250	3,133,534
Feb 13, 2023	0.1400	0.1400	0.1300	0.1300	0.1300	5,476,141
Feb 10, 2023	0.1400	0.1450	0.1400	0.1400	0.1400	2,844,748
Feb 09, 2023	0.1450	0.1450	0.1400	0.1450	0.1450	2,069,301
Feb 08, 2023	0.1500	0.1500	0.1450	0.1450	0.1450	1,318,919
Feb 07, 2023	0.1500	0.1550	0.1475	0.1500	0.1500	2,338,751
Feb 06, 2023	0.1550	0.1600	0.1450	0.1500	0.1500	5,412,681
Feb 03, 2023	0.1550	0.1600	0.1500	0.1550	0.1550	4,129,813
Feb 02, 2023	0.1550	0.1575	0.1525	0.1550	0.1550	2,698,842
Feb 01, 2023	0.1550	0.1625	0.1550	0.1600	0.1600	3,962,051
Jan 31, 2023	0.1650	0.1700	0.1550	0.1550	0.1550	7,592,469
Jan 30, 2023	0.1600	0.1725	0.1600	0.1700	0.1700	4,088,169
Jan 27, 2023	0.1550	0.1600	0.1550	0.1600	0.1600	1,214,711
Jan 25, 2023	0.1650	0.1650	0.1550	0.1550	0.1550	2,860,845
Jan 24, 2023	0.1600	0.1650	0.1600	0.1650	0.1650	4,872,308
Jan 23, 2023	0.1600	0.1600	0.1525	0.1550	0.1550	4,138,725
Jan 20, 2023	0.1500	0.1550	0.1500	0.1500	0.1500	2,061,543
Jan 19, 2023	0.1500	0.1550	0.1500	0.1500	0.1500	2,926,637
Jan 18, 2023	0.1600	0.1625	0.1500	0.1500	0.1500	6,895,084
Jan 17, 2023	0.1700	0.1700	0.1600	0.1600	0.1600	2,526,436
Jan 16, 2023	0.1700	0.1750	0.1600	0.1600	0.1600	4,150,495
Jan 13, 2023	0.1600	0.1700	0.1600	0.1650	0.1650	2,814,758
Jan 12, 2023	0.1500	0.1800	0.1500	0.1600	0.1600	11,439,445
Jan 11, 2023	0.1450	0.1550	0.1425	0.1500	0.1500	5,120,584
Jan 10, 2023	0.1550	0.1600	0.1400	0.1400	0.1400	7,214,845
Jan 09, 2023	0.1600	0.1650	0.1500	0.1500	0.1500	6,274,307
Jan 06, 2023	0.1500	0.1600	0.1450	0.1550	0.1550	9,769,376
Jan 05, 2023	0.1500	0.1550	0.1450	0.1450	0.1450	7,530,645
Jan 04, 2023	0.1450	0.1550	0.1400	0.1450	0.1450	11,614,650
Jan 03, 2023	0.1700	0.1700	0.1350	0.1450	0.1450	42,350,006
Dec 30, 2022	0.2800	0.2950	0.2800	0.2900	0.2900	7,472,881
Dec 29, 2022	0.2700	0.2900	0.2600	0.2650	0.2650	12,650,147
Dec 28, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 23, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 22, 2022	0.3250	0.3300	0.3100	0.3100	0.3100	4,131,333
Dec 21, 2022	0.3500	0.3500	0.3200	0.3200	0.3200	6,645,900
Dec 20, 2022	0.3000	0.3500	0.3000	0.3450	0.3450	13,154,250
Dec 19, 2022	0.3200	0.3300	0.2950	0.2950	0.2950	5,503,658
Dec 16, 2022	0.3000	0.3050	0.2900	0.3000	0.3000	4,013,621
Dec 15, 2022	0.3100	0.3300	0.2900	0.2900	0.2900	7,075,810
Dec 14, 2022	0.2900	0.3000	0.2900	0.3000	0.3000	3,237,909
Dec 13, 2022	0.2850	0.2950	0.2800	0.2900	0.2900	2,959,381
Dec 12, 2022	0.3000	0.3000	0.2800	0.2800	0.2800	4,031,955
Dec 09, 2022	0.2650	0.2850	0.2650	0.2850	0.2850	8,531,782
Dec 08, 2022	0.3150	0.3150	0.2850	0.2900	0.2900	4,240,831
Dec 07, 2022	0.3100	0.3150	0.3000	0.3100	0.3100	5,089,091
Dec 06, 2022	0.3050	0.3250	0.3050	0.3100	0.3100	5,810,800
Dec 05, 2022	0.3300	0.3350	0.3025	0.3050	0.3050	6,776,479
Dec 02, 2022	0.3450	0.3500	0.3250	0.3300	0.3300	11,067,542
Dec 01, 2022	0.3250	0.3600	0.3200	0.3550	0.3550	9,378,957
Nov 30, 2022	0.3100	0.3250	0.3000	0.3150	0.3150	7,010,735
Nov 29, 2022	0.3200	0.3225	0.3000	0.3100	0.3100	6,826,496
Nov 28, 2022	0.3100	0.3350	0.3100	0.3200	0.3200	11,683,781
Nov 25, 2022	0.2600	0.3000	0.2550	0.2950	0.2950	17,832,415
Nov 24, 2022	0.2650	0.2850	0.2500	0.2500	0.2500	30,584,149
Nov 23, 2022	0.2800	0.3350	0.2700	0.3150	0.3150	14,087,521
Nov 22, 2022	0.3300	0.3350	0.2850	0.2950	0.2950	15,595,359
Nov 21, 2022	0.3400	0.3600	0.3300	0.3350	0.3350	12,221,141
Nov 18, 2022	0.3450	0.3550	0.3200	0.3350	0.3350	19,438,892
Nov 17, 2022	0.3600	0.3750	0.3450	0.3600	0.3600	9,623,094
Nov 16, 2022	0.3700	0.4050	0.3550	0.3600	0.3600	29,722,595
Nov 15, 2022	0.3350	0.3750	0.3000	0.3750	0.3750	24,359,738
Nov 14, 2022	0.3300	0.3800	0.3250	0.3350	0.3350	67,424,483
Nov 11, 2022	0.2750	0.2850	0.2300	0.2400	0.2400	40,436,166
Nov 10, 2022	0.1700	0.3000	0.1700	0.2750	0.2750	96,749,008
Nov 09, 2022	0.1150	0.1200	0.1050	0.1050	0.1050	3,214,026
Nov 08, 2022	0.1100	0.1200	0.1050	0.1150	0.1150	4,894,992
Nov 07, 2022	0.1250	0.1250	0.1050	0.1050	0.1050	6,470,134
Nov 04, 2022	0.1150	0.1250	0.1100	0.1150	0.1150	13,910,916
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,034.25+32.75(+0.82%)

Dow Futures32,766.00+178.00(+0.55%)

Nasdaq Futures12,845.25+112.75(+0.89%)

Russell 2000 Futures1,782.80+18.00(+1.02%)

Crude Oil73.81+0.61(+0.83%)

Gold1,962.40-11.10(-0.56%)

Invictus Energy Limited (IVZ.AX)

S&P Futures
4,034.25
+32.75(+0.82%)

Dow Futures
32,766.00
+178.00(+0.55%)

Nasdaq Futures
12,845.25
+112.75(+0.89%)

Russell 2000 Futures
1,782.80
+18.00(+1.02%)

Crude Oil
73.81
+0.61(+0.83%)

Gold
1,962.40
-11.10(-0.56%)