IVZ - Invesco Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IVZ190517C000140002019-04-17 10:59AM EDT14.007.567.408.100.00-11118.75%
IVZ190517C000170002019-04-02 3:38PM EDT17.003.004.404.800.00-202256.06%
IVZ190517C000180002019-04-17 9:50AM EDT18.003.403.403.800.00-1765.23%
IVZ190517C000190002019-04-18 3:34PM EDT19.002.562.502.70-0.09-3.40%1221,57243.56%
IVZ190517C000200002019-04-18 1:43PM EDT20.001.601.601.75-0.14-8.05%989133.89%
IVZ190517C000210002019-04-18 3:33PM EDT21.000.860.850.95-0.19-18.10%701,62828.71%
IVZ190517C000220002019-04-18 3:54PM EDT22.000.380.350.40-0.02-5.00%13123226.17%
IVZ190517C000230002019-04-17 2:29PM EDT23.000.100.050.150.00-324826.56%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IVZ190517P000170002019-04-11 10:23AM EDT17.000.040.000.050.00-42052.34%
IVZ190517P000180002019-04-12 10:53AM EDT18.000.050.050.10-0.03-37.50%126048.83%
IVZ190517P000190002019-04-12 3:08PM EDT19.000.170.050.150.00-239341.99%
IVZ190517P000200002019-04-18 3:57PM EDT20.000.230.200.25-0.02-8.00%998835.74%
IVZ190517P000210002019-04-18 3:00PM EDT21.000.510.450.60+0.01+2.00%3312237.01%