IVZ - Invesco Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IVZ181221C000140002018-10-25 11:57AM EST14.007.525.408.300.00-10157.81%
IVZ181221C000150002018-11-08 1:50PM EST15.006.754.707.200.00-90143.75%
IVZ181221C000160002018-11-12 3:01PM EST16.004.783.606.200.00-33120.70%
IVZ181221C000200002018-11-20 10:04AM EST20.000.850.750.90-0.05-5.56%6034741.41%
IVZ181221C000210002018-11-20 3:15PM EST21.000.400.350.50-0.07-14.89%16740440.33%
IVZ181221C000220002018-11-20 1:47PM EST22.000.160.100.20-0.01-5.88%2538136.33%
IVZ181221C000230002018-11-15 11:33AM EST23.000.100.050.150.00-11,74241.99%
IVZ181221C000240002018-11-08 1:01PM EST24.000.110.000.050.00-19839.06%
IVZ181221C000250002018-11-05 10:05AM EST25.000.100.000.050.00-11645.31%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IVZ181221P000160002018-11-14 12:21PM EST16.000.080.000.100.00-101053.13%
IVZ181221P000170002018-11-19 1:00PM EST17.000.100.050.150.00-51446.29%
IVZ181221P000230002018-11-19 10:01AM EST23.002.853.003.400.00-21951.37%
IVZ181221P000240002018-11-09 11:53PM EST24.002.753.806.300.00-3097.07%
IVZ181221P000250002018-10-30 10:47AM EST25.003.954.407.400.00-7099.22%