NYSE - Delayed Quote • USD
Invesco Ltd. (IVZ)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ250117C00010000 | 4/4/2024 5:00 PM | 2025-01-17 | 7.03 | 5.40 | 5.60 | 0.00 | 0.00% | 50 | 89 | 40.53% |
| IVZ260116C00010000 | 4/16/2024 3:36 PM | 2026-01-16 | 5.55 | 5.50 | 5.80 | 0.00 | 0.00% | 1 | 23 | 32.32% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241018P00010000 | 4/3/2024 2:18 PM | 2024-10-18 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 11 | 11 | 44.34% |
| IVZ250117P00010000 | 3/13/2024 1:57 PM | 2025-01-17 | 0.15 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 98 | 41.60% |
| IVZ260116P00010000 | 2/21/2024 8:24 PM | 2026-01-16 | 0.65 | 0.45 | 0.60 | 0.00 | 0.00% | 1 | 27 | 36.52% |
Related Tickers
BEN Franklin Resources, Inc.
25.15
+0.52%
NTRS Northern Trust Corporation
81.45
+0.05%
TROW T. Rowe Price Group, Inc.
108.73
+0.01%
AB AllianceBernstein Holding L.P.
33.03
+1.72%
APAM Artisan Partners Asset Management Inc.
42.62
+1.09%
APO Apollo Global Management, Inc.
107.63
+0.31%
PFG Principal Financial Group, Inc.
80.44
+1.87%
OWL Blue Owl Capital Inc.
18.26
-0.60%
FHI Federated Hermes, Inc.
35.29
+0.94%
ARES Ares Management Corporation
129.53
-0.90%