IW3.F - Itway S.p.A.
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2023 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | 1,000 |
| May 30, 2023 | - | - | - | - | - | - |
| May 29, 2023 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | - |
| May 26, 2023 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
| May 25, 2023 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| May 24, 2023 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| May 23, 2023 | - | - | - | - | - | - |
| May 22, 2023 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
| May 19, 2023 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
| May 18, 2023 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | - |
| May 17, 2023 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | - |
| May 16, 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| May 15, 2023 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | - |
| May 12, 2023 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | - |
| May 11, 2023 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| May 10, 2023 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| May 09, 2023 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | 1.2980 | - |
| May 08, 2023 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| May 05, 2023 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | - |
| May 04, 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| May 03, 2023 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
| May 02, 2023 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | - |
| Apr 28, 2023 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| Apr 27, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Apr 26, 2023 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | - |
| Apr 25, 2023 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
| Apr 24, 2023 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
| Apr 21, 2023 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | - |
| Apr 20, 2023 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
| Apr 19, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Apr 18, 2023 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
| Apr 17, 2023 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | - |
| Apr 14, 2023 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | - |
| Apr 13, 2023 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| Apr 12, 2023 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | 1.3260 | - |
| Apr 11, 2023 | - | - | - | - | - | - |
| Apr 06, 2023 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
| Apr 05, 2023 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | - |
| Apr 04, 2023 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | - |
| Apr 03, 2023 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | - |
| Mar 31, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Mar 30, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Mar 29, 2023 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | - |
| Mar 28, 2023 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | 1.4180 | - |
| Mar 27, 2023 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | - |
| Mar 24, 2023 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | - |
| Mar 23, 2023 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | 1.3620 | - |
| Mar 22, 2023 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | - |
| Mar 21, 2023 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | - |
| Mar 20, 2023 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | - |
| Mar 17, 2023 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | - |
| Mar 16, 2023 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | - |
| Mar 15, 2023 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | - |
| Mar 14, 2023 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | - |
| Mar 13, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Mar 10, 2023 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
| Mar 09, 2023 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Mar 08, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Mar 07, 2023 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | - |
| Mar 06, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 03, 2023 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | - |
| Mar 02, 2023 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | - |
| Mar 01, 2023 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Feb 28, 2023 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | - |
| Feb 27, 2023 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | - |
| Feb 24, 2023 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | - |
| Feb 23, 2023 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | - |
| Feb 22, 2023 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | - |
| Feb 21, 2023 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
| Feb 20, 2023 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | 1.5340 | - |
| Feb 17, 2023 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | - |
| Feb 16, 2023 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | - |
| Feb 15, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Feb 14, 2023 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
| Feb 13, 2023 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | - |
| Feb 10, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Feb 09, 2023 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | - |
| Feb 08, 2023 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | - |
| Feb 07, 2023 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | - |
| Feb 06, 2023 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | - |
| Feb 03, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Feb 02, 2023 | 1.5440 | 1.5580 | 1.5440 | 1.5580 | 1.5580 | 1,000 |
| Feb 01, 2023 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| Jan 31, 2023 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | - |
| Jan 30, 2023 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | - |
| Jan 27, 2023 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | - |
| Jan 26, 2023 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | - |
| Jan 25, 2023 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | - |
| Jan 24, 2023 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | - |
| Jan 23, 2023 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | - |
| Jan 20, 2023 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
| Jan 19, 2023 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
| Jan 18, 2023 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | 1.5420 | - |
| Jan 17, 2023 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Jan 16, 2023 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | - |
| Jan 13, 2023 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Jan 12, 2023 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | - |
| Jan 11, 2023 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | - |
| Jan 10, 2023 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | - |
| Jan 09, 2023 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.