U.S. Markets open in 7 hrs 5 mins

iShares Russell 1000 ETF (IWB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.22+0.28 (+0.20%)
At close: 4:00PM EDT
People also watch
IWVIWDIWFIWRIWO
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWB170818C001170002017-06-02 11:45PM EDT117.0017.9217.8019.70+6.44+35.94%110.00%
IWB170818C001220002017-06-02 11:45PM EDT122.0010.5013.1014.600.00-330.00%
IWB170818C001240002017-06-21 3:09PM EDT124.0011.9011.6012.400.00-110.00%
IWB170818C001300002017-06-02 11:45PM EDT130.005.996.106.900.00-160.00%
IWB170818C001320002017-08-16 12:19PM EDT132.005.550.000.000.00-500.00%
IWB170818C001330002017-08-07 12:00PM EDT133.004.784.705.10+1.92+67.13%53754.30%
IWB170818C001350002017-06-02 11:45PM EDT135.001.952.202.800.00-1135.40%
IWB170818C001360002017-06-30 1:31PM EDT136.001.220.901.55-0.33-21.29%31719.73%
IWB170818C001370002017-08-14 3:20PM EDT137.000.500.350.550.00-121010.65%
IWB170818C001380002017-06-23 11:44PM EDT138.000.550.500.750.00-1026.95%
IWB170818C001400002017-06-02 11:45PM EDT140.000.800.250.550.00-151538.18%
IWB170818C001410002017-07-21 11:57PM EDT141.000.090.000.200.00-100031.74%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWB170818P001160002017-06-02 11:46PM EDT116.001.350.050.350.00-1525130.27%
IWB170818P001220002017-06-02 11:46PM EDT122.001.800.250.500.00-111111.82%
IWB170818P001240002017-06-02 11:46PM EDT124.005.400.350.700.00-1010108.98%
IWB170818P001260002017-06-02 11:46PM EDT126.000.700.450.800.00-2020101.17%
IWB170818P001270002017-06-09 11:53PM EDT127.000.700.600.950.00-1818101.27%
IWB170818P001290002017-06-02 11:46PM EDT129.002.040.701.150.00-111993.07%
IWB170818P001380002017-08-01 2:36PM EDT138.000.900.951.250.00-1419.68%