IWC - iShares Micro-Cap ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWC180119C000950002017-12-15 3:58PM EST95.001.851.352.15+0.25+15.62%2911.50%
IWC180119C000970002017-12-15 11:49PM EST97.000.700.701.000.00-1110.94%
IWC180119C001000002017-11-29 4:26PM EST100.000.400.051.050.00-212120.66%
IWC180119C001010002017-12-04 4:25PM EST101.000.300.150.650.00-5018.85%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWC180119P000920002017-12-11 1:35PM EST92.001.100.300.900.00-5522.27%
IWC180119P000930002017-12-15 11:49PM EST93.001.500.451.050.00-101020.95%
IWC180119P000940002017-12-08 11:48PM EST94.001.801.601.800.00-2024.95%
IWC180119P000950002017-12-04 4:25PM EST95.001.531.302.200.00-10024.87%