U.S. Markets open in 4 hrs 10 mins

iShares Micro-Cap ETF (IWC)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.92-0.05 (-0.06%)
At close: 3:59PM EDT
People also watch
IJSPZIIJTEFVIWP
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWC170915C000830002017-06-02 11:46PM EDT83.004.504.906.300.00-222257.74%
IWC170915C000880002017-08-11 5:03PM EDT88.001.770.300.550.00-1121.27%
IWC170915C000890002017-08-08 11:32AM EDT89.001.050.050.300.00-2319.68%
IWC170915C000910002017-08-15 11:52AM EDT91.000.050.000.100.00-14818.85%
IWC170915C000930002017-06-02 11:46PM EDT93.001.250.151.000.00-1142.58%
IWC170915C000940002017-07-21 11:58PM EDT94.000.350.050.650.00-2239.06%
IWC170915C000980002017-06-26 9:51AM EDT98.000.100.000.40-0.45-81.82%6642.38%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWC170915P000710002017-08-11 3:20PM EDT71.000.150.050.20-1.07-87.70%31139.70%
IWC170915P000720002017-06-22 5:52PM EDT72.000.250.000.700.00-2251.27%
IWC170915P000740002017-06-02 11:46PM EDT74.001.690.200.750.00-2245.65%
IWC170915P000810002017-08-02 11:28AM EDT81.000.350.300.550.00-104818.29%
IWC170915P000840002017-08-03 4:21PM EDT84.000.800.700.950.00-12010.18%
IWC170915P000880002017-07-28 11:31AM EDT88.001.551.201.85+0.05+3.33%1100.00%
IWC170915P000910002017-07-21 11:58PM EDT91.002.552.103.100.00-11110.00%
IWC170915P000950002017-06-02 11:46PM EDT95.0011.907.508.900.00-390.00%