IWC - iShares Micro-Cap ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWC180615C000850002018-05-21 10:55AM EDT85.0019.0018.1019.200.00-43857.81%
IWC180615C000860002017-10-27 11:51PM EDT86.0010.8010.5011.400.00-12120.00%
IWC180615C000930002017-10-27 11:51PM EDT93.005.705.406.300.00-10100.00%
IWC180615C000970002018-04-24 10:47AM EDT97.003.602.503.700.00-230.00%
IWC180615C000980002018-04-02 10:33AM EDT98.002.002.052.600.00-880.00%
IWC180615C000990002018-05-21 3:37PM EDT99.005.304.705.500.00-826124.68%
IWC180615C001000002018-05-18 2:44PM EDT100.004.253.704.50+1.74+69.32%211021.56%
IWC180615C001010002017-12-02 12:58AM EDT101.002.651.402.900.00-101010.99%
IWC180615C001020002018-05-22 2:58PM EDT102.002.522.152.950.00-1719.41%
IWC180615C001040002018-05-23 11:03AM EDT104.001.290.901.450.00-626215.41%
IWC180615C001070002018-03-13 5:20PM EDT107.001.000.000.800.00-1119.19%
IWC180615C001080002018-01-13 12:51AM EDT108.000.850.051.400.00-4028.78%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWC180615P000810002018-03-28 9:29AM EDT81.000.650.051.500.00-101073.54%
IWC180615P000900002018-05-21 3:47PM EDT90.000.130.000.200.00-12312334.42%
IWC180615P000910002018-03-02 1:02PM EDT91.002.001.302.600.00-2264.11%
IWC180615P000940002018-05-02 11:36AM EDT94.000.600.450.650.00-501635.45%
IWC180615P000970002018-05-21 3:44PM EDT97.000.150.100.350.00-1234422.22%
IWC180615P000990002018-01-13 12:51AM EDT99.004.602.904.500.00-1155.18%
IWC180615P001000002018-01-13 12:51AM EDT100.005.103.204.800.00-1154.05%
IWC180615P001010002018-05-21 3:47PM EDT101.000.560.501.100.00-12312420.66%
IWC180615P001020002018-05-23 11:03AM EDT102.000.700.200.950.00-5515.52%
IWC180615P001030002018-05-23 11:03AM EDT103.001.000.651.550.00-3317.42%
IWC180615P001040002018-05-22 2:55PM EDT104.001.500.951.700.00-2514814.11%
IWC180615P001050002017-11-24 1:57PM EDT105.0010.5510.0011.400.00-9993.87%