Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets close in 4 hours 12 minutes

S&P 500
4,041.49
+23.72(+0.59%)
Dow 30
33,781.05
+63.96(+0.19%)
Nasdaq
11,502.55
+108.73(+0.95%)
Russell 2000
1,918.01
+32.29(+1.71%)
Crude Oil
78.60
+0.70(+0.90%)
Gold
1,944.10
+4.90(+0.25%)

Advertisement

Advertisement

Advertisement

Advertisement

iShares Micro-Cap ETF (IWC)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

117.67

+1.98

(+1.71%)

As of 11:27AM EST. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IWC230217C00111000	2023-01-18 3:22PM EST	111.00	5.40	5.20	8.00	0.00	-	-	1	37.16%
IWC230217C00113000	2023-01-11 11:50AM EST	113.00	3.35	3.10	6.80	0.00	-	-	3	39.58%
IWC230217C00116000	2023-01-24 1:49PM EST	116.00	3.03	1.15	3.90	0.00	-	-	0	28.91%
IWC230217C00118000	2023-01-18 10:41AM EST	118.00	2.30	1.25	2.70	0.00	-	-	0	27.42%
IWC230217C00119000	2023-01-11 12:29PM EST	119.00	1.05	0.70	2.60	0.00	-	-	2	30.74%
IWC230217C00120000	2023-01-23 3:40PM EST	120.00	0.90	0.40	1.70	0.00	-	-	1	25.71%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IWC230217P00101000	2023-01-24 10:43AM EST	101.00	0.23	0.00	0.40	0.00	-	1	130	48.15%
IWC230217P00104000	2023-01-13 11:04AM EST	104.00	0.34	0.00	0.45	0.00	-	1	2	42.09%
IWC230217P00105000	2023-01-27 10:26AM EST	105.00	0.25	0.00	0.50	0.00	-	1	0	40.77%
IWC230217P00106000	2023-01-30 12:49PM EST	106.00	0.20	0.00	0.55	0.00	-	1	1	39.31%
IWC230217P00107000	2023-01-17 9:36AM EST	107.00	0.50	0.00	0.65	0.00	-	-	1	38.62%
IWC230217P00110000	2023-01-10 11:55AM EST	110.00	3.10	0.30	0.70	0.00	-	-	5	31.35%
IWC230217P00115000	2023-01-18 3:59PM EST	115.00	3.21	1.05	2.35	0.00	-	-	40	34.22%

Advertisement

Advertisement