Advertisement
Advertisement
U.S. markets close in 4 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares Micro-Cap ETF (IWC)

NYSEArca - Nasdaq Real Time Price. Currency in USD
117.67+1.98 (+1.71%)
As of 11:27AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWC230217C001110002023-01-18 3:22PM EST111.005.405.208.000.00--137.16%
IWC230217C001130002023-01-11 11:50AM EST113.003.353.106.800.00--339.58%
IWC230217C001160002023-01-24 1:49PM EST116.003.031.153.900.00--028.91%
IWC230217C001180002023-01-18 10:41AM EST118.002.301.252.700.00--027.42%
IWC230217C001190002023-01-11 12:29PM EST119.001.050.702.600.00--230.74%
IWC230217C001200002023-01-23 3:40PM EST120.000.900.401.700.00--125.71%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWC230217P001010002023-01-24 10:43AM EST101.000.230.000.400.00-113048.15%
IWC230217P001040002023-01-13 11:04AM EST104.000.340.000.450.00-1242.09%
IWC230217P001050002023-01-27 10:26AM EST105.000.250.000.500.00-1040.77%
IWC230217P001060002023-01-30 12:49PM EST106.000.200.000.550.00-1139.31%
IWC230217P001070002023-01-17 9:36AM EST107.000.500.000.650.00--138.62%
IWC230217P001100002023-01-10 11:55AM EST110.003.100.300.700.00--531.35%
IWC230217P001150002023-01-18 3:59PM EST115.003.211.052.350.00--4034.22%
Advertisement
Advertisement