| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC190920C00075000 | 2019-07-31 11:43AM EDT | 75.00 | 18.90 | 10.70 | 12.40 | 0.00 | - | 1 | 0 | 0.00% |
| IWC190920C00087000 | 2019-08-30 11:48AM EDT | 87.00 | 1.55 | 4.80 | 7.40 | 0.00 | - | 1 | 0 | 78.32% |
| IWC190920C00088000 | 2019-09-11 3:44PM EDT | 88.00 | 4.65 | 4.60 | 7.60 | 0.00 | - | 4 | 0 | 62.94% |
| IWC190920C00094000 | 2019-07-12 9:30AM EDT | 94.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 18.80% |
| IWC190920C00095000 | 2019-08-06 9:53AM EDT | 95.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 9 | 23.24% |
| IWC190920C00096000 | 2019-06-28 3:52PM EDT | 96.00 | 1.90 | 0.70 | 1.00 | 0.00 | - | 1 | 0 | 44.82% |
| IWC190920C00098000 | 2019-06-10 12:05AM EDT | 98.00 | 3.10 | 0.20 | 1.35 | 0.00 | - | 20 | 20 | 51.47% |
| IWC190920C00100000 | 2019-06-28 12:21PM EDT | 100.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | - | 0 | 43.56% |
| IWC190920C00103000 | 2019-06-10 12:05AM EDT | 103.00 | 1.30 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 56.06% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWC190920P00084000 | 2019-08-23 3:53PM EDT | 84.00 | 2.10 | 0.00 | 1.05 | 0.00 | - | 6 | 0 | 70.90% |
| IWC190920P00085000 | 2019-09-11 3:43PM EDT | 85.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 65.04% |
| IWC190920P00086000 | 2019-09-12 11:02AM EDT | 86.00 | 0.12 | 0.00 | 1.05 | 0.00 | - | 2 | 0 | 59.13% |
| IWC190920P00087000 | 2019-08-09 2:04PM EDT | 87.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IWC190920P00088000 | 2019-08-05 12:47PM EDT | 88.00 | 3.05 | 0.80 | 2.10 | 0.00 | - | 2 | 1 | 73.29% |
| IWC190920P00089000 | 2019-09-10 10:16AM EDT | 89.00 | 1.00 | 0.20 | 0.50 | 0.00 | - | 2 | 0 | 40.04% |
| IWC190920P00090000 | 2019-09-10 2:59PM EDT | 90.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 33.64% |
| IWC190920P00092000 | 2019-09-11 12:44PM EDT | 92.00 | 1.00 | 0.25 | 0.75 | 0.00 | - | 1 | 0 | 25.34% |
| IWC190920P00093000 | 2019-09-11 3:44PM EDT | 93.00 | 1.00 | 0.65 | 1.05 | 0.00 | - | 1 | 0 | 22.49% |
| IWC190920P00094000 | 2019-05-31 11:28AM EDT | 94.00 | 5.90 | 2.55 | 3.30 | 0.00 | - | 1 | 3 | 50.49% |
| IWC190920P00098000 | 2019-06-24 11:35AM EDT | 98.00 | 6.90 | 5.60 | 7.80 | 0.00 | - | - | 5 | 75.83% |
| IWC190920P00101000 | 2019-07-30 10:24AM EDT | 101.00 | 13.00 | 13.20 | 16.00 | 0.00 | - | 2 | 0 | 204.74% |