IWC - iShares Micro-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWC190920C000750002019-07-31 11:43AM EDT75.0018.9010.7012.400.00-100.00%
IWC190920C000870002019-08-30 11:48AM EDT87.001.554.807.400.00-1078.32%
IWC190920C000880002019-09-11 3:44PM EDT88.004.654.607.600.00-4062.94%
IWC190920C000940002019-07-12 9:30AM EDT94.002.000.000.500.00-2018.80%
IWC190920C000950002019-08-06 9:53AM EDT95.000.300.000.400.00-4923.24%
IWC190920C000960002019-06-28 3:52PM EDT96.001.900.701.000.00-1044.82%
IWC190920C000980002019-06-10 12:05AM EDT98.003.100.201.350.00-202051.47%
IWC190920C001000002019-06-28 12:21PM EDT100.000.600.050.250.00--043.56%
IWC190920C001030002019-06-10 12:05AM EDT103.001.300.000.500.00-4456.06%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWC190920P000840002019-08-23 3:53PM EDT84.002.100.001.050.00-6070.90%
IWC190920P000850002019-09-11 3:43PM EDT85.000.100.001.050.00-1065.04%
IWC190920P000860002019-09-12 11:02AM EDT86.000.120.001.050.00-2059.13%
IWC190920P000870002019-08-09 2:04PM EDT87.002.050.000.000.00-2212.50%
IWC190920P000880002019-08-05 12:47PM EDT88.003.050.802.100.00-2173.29%
IWC190920P000890002019-09-10 10:16AM EDT89.001.000.200.500.00-2040.04%
IWC190920P000900002019-09-10 2:59PM EDT90.000.850.000.500.00-1033.64%
IWC190920P000920002019-09-11 12:44PM EDT92.001.000.250.750.00-1025.34%
IWC190920P000930002019-09-11 3:44PM EDT93.001.000.651.050.00-1022.49%
IWC190920P000940002019-05-31 11:28AM EDT94.005.902.553.300.00-1350.49%
IWC190920P000980002019-06-24 11:35AM EDT98.006.905.607.800.00--575.83%
IWC190920P001010002019-07-30 10:24AM EDT101.0013.0013.2016.000.00-20204.74%