Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWC230217C00111000 | 2023-01-18 3:22PM EST | 111.00 | 5.40 | 5.20 | 8.00 | 0.00 | - | - | 1 | 37.16% |
IWC230217C00113000 | 2023-01-11 11:50AM EST | 113.00 | 3.35 | 3.10 | 6.80 | 0.00 | - | - | 3 | 39.58% |
IWC230217C00116000 | 2023-01-24 1:49PM EST | 116.00 | 3.03 | 1.15 | 3.90 | 0.00 | - | - | 0 | 28.91% |
IWC230217C00118000 | 2023-01-18 10:41AM EST | 118.00 | 2.30 | 1.25 | 2.70 | 0.00 | - | - | 0 | 27.42% |
IWC230217C00119000 | 2023-01-11 12:29PM EST | 119.00 | 1.05 | 0.70 | 2.60 | 0.00 | - | - | 2 | 30.74% |
IWC230217C00120000 | 2023-01-23 3:40PM EST | 120.00 | 0.90 | 0.40 | 1.70 | 0.00 | - | - | 1 | 25.71% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWC230217P00101000 | 2023-01-24 10:43AM EST | 101.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 130 | 48.15% |
IWC230217P00104000 | 2023-01-13 11:04AM EST | 104.00 | 0.34 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 42.09% |
IWC230217P00105000 | 2023-01-27 10:26AM EST | 105.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 40.77% |
IWC230217P00106000 | 2023-01-30 12:49PM EST | 106.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 39.31% |
IWC230217P00107000 | 2023-01-17 9:36AM EST | 107.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | - | 1 | 38.62% |
IWC230217P00110000 | 2023-01-10 11:55AM EST | 110.00 | 3.10 | 0.30 | 0.70 | 0.00 | - | - | 5 | 31.35% |
IWC230217P00115000 | 2023-01-18 3:59PM EST | 115.00 | 3.21 | 1.05 | 2.35 | 0.00 | - | - | 40 | 34.22% |