NYSEArca - Delayed Quote • USD
iShares Micro-Cap ETF (IWC)
As of April 23 at 4:00 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWC240621P00105000 | 4/1/2024 5:30 PM | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 3.13% |
Related Tickers
XSD SPDR S&P Semiconductor ETF
217.26
+3.11%
FTXL First Trust Nasdaq Semiconductor ETF
84.94
+2.91%
SOXX iShares Semiconductor ETF
211.33
+2.65%
CQQQ Invesco China Technology ETF
32.77
+2.68%
PSI Invesco Semiconductors ETF
53.31
+2.34%
SMH VanEck Semiconductor ETF
211.89
+1.97%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.88
+2.22%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.73
+2.02%
CNRG SPDR Kensho Clean Power ETF
58.53
+2.01%
QGRO American Century U.S. Quality Growth ETF
81.01
0.00%
QLD ProShares Ultra QQQ
81.15
+1.83%
DALI First Trust Dorsey Wright DALI 1 ETF
22.82
+0.22%
FIVG Defiance 5G Next Gen Connectivity ETF
36.93
+1.46%
THD iShares MSCI Thailand ETF
58.04
0.00%
BOUT Innovator IBD Breakout Opportunities ETF
33.61
+1.77%
NULG Nuveen ESG Large-Cap Growth ETF
72.62
+1.75%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.37
+1.66%
SMMD iShares Russell 2500 ETF
62.19
+0.30%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.07
+1.57%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.90
-0.35%
CSA VictoryShares US Small Cap Volatility Wtd ETF
65.63
-1.43%
ISMD Inspire Small/Mid Cap ETF
34.11
+1.50%
BFOR Barron's 400 ETF
65.27
+1.42%
QTUM Defiance Quantum ETF
57.64
+1.41%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.24
+1.40%
XLY Consumer Discretionary Select Sector SPDR Fund
175.06
+1.46%
FV First Trust Dorsey Wright Focus 5 ETF
54.50
+1.32%
IXN iShares Global Tech ETF
71.44
+1.32%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.56
0.00%
TOK iShares MSCI Kokusai ETF
104.18
+1.29%
VAMO Cambria Value and Momentum ETF
29.24
+1.29%
SPXN ProShares S&P 500 ex-Financials ETF
54.46
+1.26%
XTL SPDR S&P Telecom ETF
68.61
+1.25%
IYW iShares U.S. Technology ETF
129.96
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.02
+1.24%
BLES Inspire Global Hope ETF
36.24
0.00%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.12
0.00%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.04
+1.22%
FTEC Fidelity MSCI Information Technology Index ETF
148.38
+1.03%
VGT Vanguard Information Technology Index Fund ETF Shares
499.52
+1.02%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.78
+1.15%
FXL First Trust Technology AlphaDEX Fund
128.51
+1.15%
DWAT Arrow DWA Tactical: Macro ETF
10.51
+1.15%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
PBUS Invesco MSCI USA ETF
50.58
+1.14%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
114.64
+1.13%
HTUS Hull Tactical US ETF
38.67
+1.13%
IGM iShares Expanded Tech Sector ETF
83.31
+1.02%
MOTG VanEck Morningstar Global Wide Moat ETF
35.18
+1.11%
CWS AdvisorShares Focused Equity ETF
61.17
+1.10%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.25
+1.16%
IPKW Invesco International BuyBack Achievers ETF
39.62
+1.08%
XLK Technology Select Sector SPDR Fund
199.00
+0.95%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
130.82
+1.06%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.30
0.00%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.17
0.00%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
301.68
+1.13%
XMVM Invesco S&P MidCap Value with Momentum ETF
51.71
+1.03%
EQAL Invesco Russell 1000 Equal Weight ETF
44.30
0.00%
CSM ProShares Large Cap Core Plus
58.34
+1.02%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
+1.02%
QQQ Invesco QQQ Trust
429.06
+0.94%
FNDB Schwab Fundamental U.S. Broad Market Index ETF
64.00
-0.09%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.71
+1.00%
FLTW Franklin FTSE Taiwan ETF
41.42
+1.00%
FDRR Fidelity Dividend ETF for Rising Rates
45.16
0.00%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.86
0.00%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
94.83
+0.98%
BJUL Innovator U.S. Equity Buffer ETF - July
39.60
+0.97%
KURE KraneShares MSCI All China Health Care Index ETF
14.17
0.00%
FVAL Fidelity Value Factor ETF
55.63
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
XMMO Invesco S&P MidCap Momentum ETF
111.20
+0.92%
EWT iShares MSCI Taiwan ETF
46.72
+0.89%
ITB iShares U.S. Home Construction ETF
106.99
+0.94%
QWLD SPDR MSCI World StrategicFactors ETF
116.57
0.00%
MAGA Point Bridge America First ETF
44.71
+0.88%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.07
+0.81%
SPHB Invesco S&P 500 High Beta ETF
82.97
+0.96%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
296.11
+0.87%
IVW iShares S&P 500 Growth ETF
82.09
+0.85%
VUG Vanguard Growth Index Fund ETF Shares
333.82
+0.81%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
40.85
-0.07%
SCHG Schwab U.S. Large-Cap Growth ETF
90.06
+0.77%
XHB SPDR S&P Homebuilders ETF
104.60
+0.95%
PSR Invesco Active U.S. Real Estate Fund
81.86
+0.86%
SPMO Invesco S&P 500 Momentum ETF
77.47
+0.75%
ONEQ Fidelity Nasdaq Composite Index ETF
62.34
+0.89%
JPUS JPMorgan Diversified Return U.S. Equity ETF
107.96
+0.84%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
85.28
+0.84%
QARP Xtrackers Russell 1000 US QARP ETF
47.37
+0.35%
RFV Invesco S&P MidCap 400 Pure Value ETF
112.37
+0.83%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
MGK Vanguard Mega Cap Growth Index Fund
277.46
+0.96%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.43
+0.83%
KCE SPDR S&P Capital Markets ETF
107.82
0.00%
IYG iShares U.S. Financial Services ETF
64.88
0.00%
CIBR First Trust NASDAQ Cybersecurity ETF
54.76
+0.80%
DGT SPDR Global Dow ETF
125.56
+0.01%
EQL ALPS Equal Sector Weight ETF
114.50
+0.78%