NYSEArca - Delayed Quote USD

iShares Micro-Cap ETF (IWC)

112.90 +1.57 (+1.41%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IWC240517C00120000 3/14/2024 7:34 PM 2024-05-17 2.05 0.40 2.05 0.00 0.00% 1 1 40.20%
IWC240621C00120000 3/12/2024 5:35 PM 2024-06-21 3.90 1.95 3.90 0.00 0.00% 1 5 36.85%
IWC240920C00120000 4/10/2024 1:30 PM 2024-09-20 5.90 0.00 0.00 0.00 0.00% - 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers