Advertisement
Advertisement
U.S. Markets open in 2 hrs 54 mins
Advertisement
Advertisement
Advertisement
Advertisement

iShares Russell 1000 Value ETF (IWD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
160.52+3.40 (+2.16%)
At close: 04:00PM EST
160.29 -0.23 (-0.14%)
After hours: 07:32PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWD220121C000800002021-01-20 9:39AM EST80.0061.850.000.000.00--100.00%
IWD220121C000900002021-02-11 3:27PM EST90.0053.9060.0065.000.00-151400.00%
IWD220121C001000002020-09-21 9:21AM EST100.0021.1323.0028.000.00-110.00%
IWD220121C001080002021-01-19 12:04AM EST108.0030.5032.9033.900.00--10.00%
IWD220121C001100002021-06-14 10:05AM EST110.0050.5946.1049.900.00-260.00%
IWD220121C001140002020-12-30 12:45PM EST114.0026.2024.7027.300.00-220.00%
IWD220121C001150002020-09-23 2:14PM EST115.0011.1513.0017.800.00--40.00%
IWD220121C001170002020-12-30 12:45PM EST117.0023.7923.1025.800.00--20.00%
IWD220121C001190002021-01-20 11:58AM EST119.0026.7226.5031.400.00-440.00%
IWD220121C001200002021-04-15 8:45AM EST120.0036.9040.6042.900.00-170758.35%
IWD220121C001210002021-06-13 11:00PM EST121.0041.1936.6038.900.00--200.00%
IWD220121C001250002021-06-10 2:16PM EST125.0036.8032.7035.300.00-15270.00%
IWD220121C001260002020-11-16 12:13AM EST126.0010.9216.2017.000.00--200.00%
IWD220121C001300002021-06-09 10:48AM EST130.0033.0528.6030.000.00-2290.00%
IWD220121C001330002021-01-12 9:36AM EST133.0015.500.000.000.00-220.00%
IWD220121C001340002020-12-23 2:38PM EST134.0011.5014.5015.100.00-110.00%
IWD220121C001350002021-04-29 8:31AM EST135.0026.2026.1029.500.00-32659.50%
IWD220121C001400002021-06-14 2:27PM EST140.0023.5020.2020.800.00-11322.78%
IWD220121C001450002021-05-27 2:56PM EST145.0019.4516.1016.500.00-19325.07%
IWD220121C001500002021-06-21 11:01AM EST150.0012.2912.2012.700.00-262826.34%
IWD220121C001550002021-05-28 2:57PM EST155.0011.238.609.000.00-102725.03%
IWD220121C001600002021-06-18 2:05PM EST160.005.995.706.000.00-3835124.24%
IWD220121C001650002021-06-08 12:20PM EST165.006.003.403.700.00-231123.56%
IWD220121C001700002021-06-08 10:49AM EST170.002.101.902.150.00-1022323.27%
IWD220121C001750002021-06-01 10:52AM EST175.002.001.051.300.00-119423.95%
IWD220121C001800002021-06-01 10:52AM EST180.001.460.501.000.00-115326.51%
IWD220121C001850002021-02-24 9:30AM EST185.000.850.602.400.00--10240.65%
IWD220121C002100002021-04-07 8:50AM EST210.000.400.000.750.00--445.83%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWD220121P000700002021-04-06 8:30AM EST70.000.150.050.000.00-11380.47%
IWD220121P000850002021-06-11 8:30AM EST85.000.150.100.250.00-2278.81%
IWD220121P000900002021-01-11 10:12AM EST90.002.200.204.800.00-12121.66%
IWD220121P001000002021-06-11 1:25PM EST100.000.450.250.800.00-2672.41%
IWD220121P001080002020-11-10 2:41PM EST108.005.480.000.000.00-20025.00%
IWD220121P001100002021-06-23 12:33PM EST110.000.700.501.100.00-41165.16%
IWD220121P001120002021-04-05 9:43AM EST112.001.970.750.000.00-4153.86%
IWD220121P001130002021-01-19 12:04AM EST113.004.851.706.000.00--1094.42%
IWD220121P001140002021-01-07 11:07AM EST114.005.073.305.200.00-10796.00%
IWD220121P001150002021-02-17 3:05PM EST115.003.002.655.000.00-4590.80%
IWD220121P001180002021-04-23 12:09PM EST118.001.781.401.950.00-7766.19%
IWD220121P001240002020-11-16 12:13AM EST124.005.008.709.300.00--1109.64%
IWD220121P001250002021-04-28 10:26AM EST125.002.531.402.000.00-101256.81%
IWD220121P001280002021-04-01 11:22AM EST128.003.952.250.000.00-2212.50%
IWD220121P001300002021-04-27 10:00AM EST130.003.602.052.650.00-12155.57%
IWD220121P001350002021-06-24 11:03AM EST135.002.532.352.70-0.05-1.94%2033851.03%
IWD220121P001400002021-04-26 1:56PM EST140.004.953.605.100.00-10053.81%
IWD220121P001450002021-05-24 2:59PM EST145.005.064.100.000.00-14946.25%
IWD220121P001500002021-06-07 11:08AM EST150.005.505.305.500.00-12943.17%
IWD220121P001550002021-05-24 2:59PM EST155.007.906.307.800.00-191944.39%
IWD220121P001650002021-05-20 2:39PM EST165.0013.2013.1015.500.00--354.77%
Advertisement
Advertisement