IWDA.AS - iShares Core MSCI World UCITS ETF USD (Acc)

Amsterdam - Amsterdam Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 201950.5450.5650.3250.4350.4353,636
Jun 14, 201950.2850.4350.1750.4050.4053,870
Jun 13, 201950.1250.4650.0950.3150.3181,954
Jun 12, 201950.0150.1749.9650.1050.1055,654
Jun 11, 201950.3050.5750.2650.2950.2992,780
Jun 10, 201950.1150.3850.1150.3550.3529,369
Jun 07, 201949.7550.0349.5649.8849.88107,191
Jun 06, 201949.5649.7849.3049.4449.4464,984
Jun 05, 201949.1649.4649.0849.2849.28101,507
Jun 04, 201948.2548.9748.2148.9648.96125,350
Jun 03, 201948.4648.7248.2948.6548.65137,764
May 31, 201948.8648.9048.5648.9048.90121,895
May 30, 201949.3149.4749.2149.2349.2345,290
May 29, 201949.2749.2849.0849.1249.12104,640
May 28, 201949.8549.8849.6049.7049.7068,665
May 27, 201949.8149.8849.6949.7449.7443,893
May 24, 201949.6649.8749.5049.6049.6096,522
May 23, 201949.9949.9949.5149.5449.54103,013
May 22, 201950.2850.3149.9850.2250.22106,136
May 21, 201950.2050.3550.0950.2850.2879,636
May 20, 201950.4250.4549.7849.9849.98123,830
May 17, 201950.3850.5850.1050.5050.5074,673
May 16, 2019------
May 15, 2019------
May 14, 2019------
May 13, 2019------
May 10, 201950.0850.1249.3749.4549.45113,856
May 09, 201950.1450.1949.4549.5649.5667,879
May 08, 201950.5150.6050.1550.4250.4299,279
May 07, 201951.1451.1750.4950.6050.6046,053
May 06, 201950.6551.1050.5751.0551.0560,241
May 03, 2019------
May 02, 2019------
Apr 30, 2019------
Apr 29, 2019------
Apr 26, 2019------
Apr 25, 2019------
Apr 24, 2019------
Apr 23, 2019------
Apr 18, 2019------
Apr 17, 2019------
Apr 16, 2019------
Apr 15, 2019------
Apr 12, 2019------
Apr 11, 2019------
Apr 10, 2019------
Apr 09, 2019------
Apr 08, 2019------
Apr 05, 2019------
Apr 04, 2019------
Apr 03, 2019------
Apr 02, 2019------
Apr 01, 2019------
Mar 29, 2019------
Mar 28, 2019------
Mar 27, 2019------
Mar 26, 2019------
Mar 25, 2019------
Mar 22, 2019------
Mar 21, 2019------
Mar 20, 2019------
Mar 19, 2019------
Mar 18, 2019------
Mar 15, 2019------
Mar 14, 2019------
Mar 13, 2019------
Mar 12, 2019------
Mar 11, 2019------
Mar 08, 2019------
Mar 07, 2019------
Mar 06, 2019------
Mar 05, 2019------
Mar 04, 2019------
Mar 01, 2019------
Feb 28, 2019------
Feb 27, 2019------
Feb 26, 2019------
Feb 25, 2019------
Feb 22, 2019------
Feb 21, 2019------
Feb 20, 2019------
Feb 19, 2019------
Feb 18, 2019------
Feb 15, 2019------
Feb 14, 2019------
Feb 13, 2019------
Feb 12, 2019------
Feb 11, 2019------
Feb 08, 2019------
Feb 07, 2019------
Feb 06, 2019------
Feb 05, 2019------
Feb 04, 2019------
Feb 01, 2019------
Jan 31, 2019------
Jan 30, 2019------
Jan 29, 2019------
Jan 28, 2019------
Jan 25, 2019------
Jan 24, 2019------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...