U.S. markets closed

iShares Core MSCI World UCITS ETF USD (Acc) (IWDA.AS)

Amsterdam - Amsterdam Delayed Price. Currency in EUR
Add to watchlist
53.58-1.16 (-2.11%)
At close: 5:35PM CET
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 202054.4954.4953.3853.5853.58177,111
Oct 27, 2020------
Oct 26, 2020------
Oct 23, 202055.6555.9055.5755.6555.6565,951
Oct 22, 2020------
Oct 21, 2020------
Oct 20, 2020------
Oct 19, 2020------
Oct 16, 202056.6257.0056.4856.8356.8359,285
Oct 15, 2020------
Oct 14, 2020------
Oct 13, 2020------
Oct 12, 2020------
Oct 09, 202056.1956.2456.0356.1956.1951,210
Oct 08, 2020------
Oct 07, 2020------
Oct 06, 2020------
Oct 05, 2020------
Oct 02, 202054.4255.0054.2854.8954.89126,074
Oct 01, 202055.2355.2754.8855.0855.08125,397
Sep 30, 202054.3155.1354.2354.9654.9657,934
Sep 29, 202055.0755.0754.5954.6454.6420,786
Sep 28, 2020------
Sep 25, 2020------
Sep 24, 2020------
Sep 23, 2020------
Sep 22, 2020------
Sep 21, 2020------
Sep 18, 202054.6654.8854.2954.2954.2952,771
Sep 17, 202054.5854.9954.4054.7954.79129,617
Sep 16, 202055.3155.5055.2555.5055.5060,013
Sep 15, 202054.8555.3854.7955.3355.3344,999
Sep 14, 202054.8854.9154.5054.8854.8855,579
Sep 11, 202054.5854.7354.2054.4254.4246,637
Sep 10, 202055.0755.0754.5854.8054.80108,113
Sep 09, 202054.3055.0854.2554.9954.99134,778
Sep 08, 202055.4955.5454.1654.4054.40303,297
Sep 07, 2020------
Sep 04, 202055.1955.9754.1954.5854.58166,933
Sep 03, 202057.4157.4855.4955.7655.76114,833
Sep 02, 202056.5056.9756.5056.8156.8155,653
Sep 01, 202055.8155.9955.3955.8255.8250,933
Aug 31, 2020------
Aug 28, 202056.0856.0855.7255.8455.8451,324
Aug 27, 202056.0356.4255.9056.2856.2855,014
Aug 26, 202055.5855.9055.5855.8855.8849,045
Aug 25, 202055.8155.8855.3855.4755.4751,262
Aug 24, 202055.3155.4654.6555.4355.43233,275
Aug 21, 202054.7455.0554.6254.9254.9240,083
Aug 20, 202054.3754.6354.3154.6054.6035,911
Aug 19, 202054.5354.8354.5054.8354.8334,623
Aug 18, 202054.5554.8054.3054.5254.5228,238
Aug 17, 202054.6054.7454.4354.7254.7264,103
Aug 14, 202054.8354.8754.3654.6854.6845,378
Aug 13, 202054.8354.9454.6654.8754.8731,680
Aug 12, 202054.7655.0454.7455.0155.0167,466
Aug 11, 202054.7654.9954.6554.7454.7432,738
Aug 10, 202054.3354.5054.1054.2854.2838,392
Aug 07, 202053.9154.2453.7554.1454.1465,491
Aug 06, 202053.6653.9353.4753.6853.6853,713
Aug 05, 202053.8353.9753.5953.6653.6649,657
Aug 04, 202053.8153.8553.4053.7353.7382,435
Aug 03, 202053.1353.7652.9053.7153.7185,046
Jul 31, 202052.6753.0352.3552.5652.5654,489
Jul 30, 202053.2053.2052.2952.7352.73141,329
Jul 29, 202053.1353.3353.0453.2653.2625,934
Jul 28, 202053.3353.4653.0553.3953.3944,805
Jul 27, 202053.1953.3752.9953.0353.0368,407
Jul 24, 202053.4253.7353.1653.3853.38104,430
Jul 23, 202054.6254.7654.3054.4254.4227,924
Jul 22, 202054.5154.6054.0754.3154.3149,455
Jul 21, 202054.9955.3154.8254.9354.9382,027
Jul 20, 202053.9754.6153.8954.5854.5865,455
Jul 17, 202054.3854.4054.0754.2954.2938,347
Jul 16, 202054.2454.4054.0054.1054.1070,912
Jul 15, 202054.3454.7254.1354.4454.44123,893
Jul 14, 202053.8353.8853.1053.6253.62150,046
Jul 13, 202054.4054.6854.2054.6354.63186,446
Jul 10, 202053.4053.8553.4053.8153.8170,025
Jul 09, 202053.7954.0053.1753.3553.35155,015
Jul 08, 2020------
Jul 07, 2020------
Jul 06, 2020------
Jul 03, 2020------
Jul 02, 2020------
Jul 01, 2020------
Jun 30, 2020------
Jun 29, 2020------
Jun 26, 202052.9953.1352.1452.2252.2283,185
Jun 25, 202052.0652.5751.7652.4752.4770,140
Jun 24, 202053.2853.4252.2152.2152.2177,745
Jun 23, 202053.4053.7553.3553.6153.6177,276
Jun 22, 202053.0953.4052.9053.1353.1363,022
Jun 19, 202053.6353.9853.5753.7953.7990,398
Jun 18, 202053.2753.5452.9253.3553.35129,545
Jun 17, 202053.3853.8653.3753.5753.5762,849
Jun 16, 202052.6253.7752.5653.3053.30107,455
Jun 15, 202050.6651.6950.4251.5351.53159,575
Jun 12, 202051.5652.5051.4551.9051.90138,839
Jun 11, 202052.9153.0051.9351.9351.93164,103
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...