IWF - iShares Russell 1000 Growth ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWF190920C001480002019-08-19 12:03AM EDT148.0011.3111.5014.500.00--50.00%
IWF190920C001500002019-08-19 12:03AM EDT150.009.739.5013.700.00--5158.79%
IWF190920C001530002019-08-19 12:03AM EDT153.007.506.509.700.00--273.44%
IWF190920C001550002019-08-19 9:39AM EDT155.006.756.207.400.00-1300.00%
IWF190920C001580002019-09-13 3:59PM EDT158.004.500.000.000.00-100.00%
IWF190920C001590002019-08-19 10:14AM EDT159.003.403.003.500.00-190.00%
IWF190920C001600002019-09-19 11:41AM EDT160.003.400.000.000.00-500.00%
IWF190920C001610002019-09-09 10:33AM EDT161.002.390.000.000.00-100.00%
IWF190920C001620002019-09-19 10:39AM EDT162.001.470.000.000.00-300.00%
IWF190920C001630002019-09-19 3:34PM EDT163.000.200.000.000.00-1301.56%
IWF190920C001640002019-08-28 10:45AM EDT164.000.250.050.000.00-506.25%
IWF190920C001650002019-09-19 3:34PM EDT165.000.100.000.000.00-506.25%
IWF190920C001660002019-09-16 9:30AM EDT166.000.100.000.000.00-5012.50%
IWF190920C001670002019-09-16 10:41AM EDT167.000.100.050.000.00-10012.50%
IWF190920C001680002019-08-05 12:10AM EDT168.001.180.100.300.00--255.08%
IWF190920C001690002019-08-19 12:03AM EDT169.000.300.000.750.00--1066.11%
IWF190920C001700002019-09-03 9:30AM EDT170.000.050.000.000.00-1025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWF190920P001480002019-08-23 1:49PM EDT148.001.550.000.000.00-5050.00%
IWF190920P001490002019-09-09 12:36PM EDT149.000.370.000.000.00-1050.00%
IWF190920P001510002019-08-29 3:16PM EDT151.001.500.000.000.00--025.00%
IWF190920P001520002019-08-23 1:55PM EDT152.002.200.000.000.00-10025.00%
IWF190920P001530002019-08-26 10:18AM EDT153.002.400.000.000.00-1025.00%
IWF190920P001540002019-08-02 11:02AM EDT154.002.500.050.700.00-15484.47%
IWF190920P001550002019-09-05 12:09PM EDT155.000.430.000.000.00-5025.00%
IWF190920P001560002019-08-15 12:12PM EDT156.000.380.200.600.00-9071.00%
IWF190920P001570002019-09-09 12:36PM EDT157.000.580.000.000.00-1012.50%
IWF190920P001580002019-09-05 12:41PM EDT158.000.380.050.000.00-3012.50%
IWF190920P001590002019-09-10 9:45AM EDT159.001.550.000.000.00-1012.50%
IWF190920P001600002019-09-10 9:35AM EDT160.001.850.000.000.00-506.25%
IWF190920P001640002019-08-05 12:10AM EDT164.003.402.052.450.00--647.61%