Advertisement
U.S. markets closed

iShares Russell 1000 Growth ETF (IWF)

NYSEArca - Nasdaq Real Time Price. Currency in USD
337.05-0.87 (-0.26%)
At close: 04:00PM EDT
336.25 -0.80 (-0.24%)
After hours: 05:30PM EDT
Advertisement
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
68.520.00--4255.00-----
70.410.00--1265.00-----
61.950.00--4270.00-----
51.330.00--88285.00-----
41.220.00--1295.00-----
30.920.00-1515305.000.250.00-2526
22.530.00-77310.000.34-1.31-79.39%210
23.80+4.90+25.93%2040315.002.400.00-222
18.180.00-17320.000.950.00-150154
-----325.001.18-0.62-34.44%21
13.400.00-164330.002.300.00-39108
7.840.00-130335.003.300.00-24
3.75+0.48+14.68%440340.00-----
1.78+0.03+1.71%242345.008.000.00-56
0.75+0.08+11.94%1526350.0020.300.00--4
0.550.00-130355.0021.000.00-11
0.44+0.17+62.96%243360.00-----
0.420.00-1010365.00-----