Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
68.52 | 0.00 | - | - | 4 | 255.00 | - | - | - | - | - |
70.41 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
61.95 | 0.00 | - | - | 4 | 270.00 | - | - | - | - | - |
51.33 | 0.00 | - | - | 88 | 285.00 | - | - | - | - | - |
41.22 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
30.92 | 0.00 | - | 15 | 15 | 305.00 | 0.25 | 0.00 | - | 25 | 26 |
22.53 | 0.00 | - | 7 | 7 | 310.00 | 0.34 | -1.31 | -79.39% | 2 | 10 |
23.80 | +4.90 | +25.93% | 20 | 40 | 315.00 | 2.40 | 0.00 | - | 2 | 22 |
18.18 | 0.00 | - | 1 | 7 | 320.00 | 0.95 | 0.00 | - | 150 | 154 |
- | - | - | - | - | 325.00 | 1.18 | -0.62 | -34.44% | 2 | 1 |
13.40 | 0.00 | - | 1 | 64 | 330.00 | 2.30 | 0.00 | - | 39 | 108 |
7.84 | 0.00 | - | 1 | 30 | 335.00 | 3.30 | 0.00 | - | 2 | 4 |
3.75 | +0.48 | +14.68% | 4 | 40 | 340.00 | - | - | - | - | - |
1.78 | +0.03 | +1.71% | 2 | 42 | 345.00 | 8.00 | 0.00 | - | 5 | 6 |
0.75 | +0.08 | +11.94% | 1 | 526 | 350.00 | 20.30 | 0.00 | - | - | 4 |
0.55 | 0.00 | - | 1 | 30 | 355.00 | 21.00 | 0.00 | - | 1 | 1 |
0.44 | +0.17 | +62.96% | 2 | 43 | 360.00 | - | - | - | - | - |
0.42 | 0.00 | - | 10 | 10 | 365.00 | - | - | - | - | - |