NYSEArca - Nasdaq Real Time Price • USD
iShares Russell 2000 ETF (IWM)
As of 1:17 PM EDT. Market Open.
Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 0.01 | 0.00 | 0.00% | - | 5 |
- | - | - | - | - | 180.00 | 0.01 | 0.00 | 0.00% | 11 | 1,929 |
- | - | - | - | - | 185.00 | 0.01 | 0.00 | 0.00% | 11 | 812 |
- | - | - | - | - | 186.00 | 0.01 | 0.00 | 0.00% | 4 | 61 |
- | - | - | - | - | 187.00 | 0.01 | 0.00 | 0.00% | 670 | 696 |
6.95 | 1.26 | 22.14% | 93 | 1 | 188.00 | 0.01 | 0.00 | 0.00% | 5 | 764 |
5.84 | 0.19 | 3.36% | 83 | 2 | 189.00 | 0.02 | 0.01 | 100.00% | 21 | 52 |
5.81 | -2.68 | -31.57% | 16 | 3 | 190.00 | 0.01 | 0.00 | 0.00% | 2,410 | 623 |
3.78 | -4.02 | -51.54% | 7 | 3 | 191.00 | 0.01 | -0.02 | -66.67% | 1,469 | 49 |
3.69 | -1.59 | -30.11% | 138 | 79 | 192.00 | 0.01 | 0.00 | 0.00% | 4,371 | 421 |
2.49 | -1.74 | -41.13% | 575 | 216 | 193.00 | 0.02 | -0.01 | -33.33% | 20,481 | 4,255 |
1.78 | -2.14 | -54.59% | 6,369 | 182 | 194.00 | 0.09 | 0.01 | 12.50% | 19,940 | 1,007 |
0.92 | -1.93 | -67.72% | 11,523 | 374 | 195.00 | 0.27 | 0.10 | 58.82% | 21,509 | 1,481 |
0.36 | -1.84 | -84.02% | 9,457 | 1,295 | 196.00 | 0.68 | 0.33 | 94.29% | 4,599 | 2,119 |
0.11 | -1.11 | -90.24% | 11,577 | 853 | 197.00 | 1.40 | 0.78 | 125.81% | 621 | 5,849 |
0.04 | -0.66 | -95.65% | 4,128 | 3,917 | 198.00 | - | - | - | - | - |
0.01 | -0.36 | -97.30% | 2,584 | 1,303 | 199.00 | 3.20 | 1.56 | 95.12% | 70 | 480 |
0.01 | -0.14 | -93.33% | 696 | 1,231 | 200.00 | 4.39 | 1.97 | 81.40% | 134 | 179 |
0.01 | -0.06 | -85.71% | 261 | 2,403 | 201.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 68 | 226 | 202.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 25 | 3,212 | 203.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 1 | 854 | 204.00 | - | - | - | - | - |
0.01 | 0.00 | 0.00% | 9 | 2,090 | 205.00 | - | - | - | - | - |
0.01 | 0.00 | 0.00% | 26 | 36 | 210.00 | - | - | - | - | - |
0.01 | 0.00 | 0.00% | - | 5 | 220.00 | - | - | - | - | - |
Related Tickers
GDX VanEck Gold Miners ETF
34.12
+3.02%
SMH VanEck Semiconductor ETF
211.80
+1.81%
XSD SPDR S&P Semiconductor ETF
219.37
+1.78%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.02
+1.47%
SOXX iShares Semiconductor ETF
211.64
+1.49%
PSI Invesco Semiconductors ETF
53.23
+1.29%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.67
+0.97%
NANR SPDR S&P North American Natural Resources ETF
56.58
+1.16%
EPU iShares MSCI Peru ETF
40.32
+0.97%
FTXL First Trust Nasdaq Semiconductor ETF
84.78
+0.94%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.57
+0.70%
EPI WisdomTree India Earnings Fund
44.96
+0.58%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.12
+0.55%
EZA iShares MSCI South Africa ETF
38.98
+0.54%
CCOR Core Alternative ETF
26.45
+0.46%
FUTY Fidelity MSCI Utilities Index ETF
43.24
+0.46%
FIVG Defiance 5G Next Gen Connectivity ETF
36.85
+0.46%
VPU Vanguard Utilities Index Fund ETF Shares
145.35
+0.46%
RAAX VanEck Inflation Allocation ETF
27.07
+0.45%
XLU Utilities Select Sector SPDR Fund
67.06
+0.48%
IAU iShares Gold Trust
44.05
+0.43%
GLD SPDR Gold Shares
215.63
+0.46%
UTES Virtus Reaves Utilities ETF
49.26
+0.43%
CNYA iShares MSCI China A ETF
25.96
+0.41%
FLIN Franklin FTSE India ETF
37.47
+0.41%
EYLD Cambria Emerging Shareholder Yield ETF
33.98
+0.77%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.63
-1.84%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.01
+0.38%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
XLB Materials Select Sector SPDR Fund
88.66
+0.36%
KURE KraneShares MSCI All China Health Care Index ETF
14.25
+0.34%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.94
+0.32%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.70
+0.32%
CBON VanEck China Bond ETF
21.87
+0.29%
MLPX Global X MLP & Energy Infrastructure ETF
49.20
+0.26%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.24
+0.27%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.47
+0.26%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.73
+0.26%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.35
+0.25%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.20
+0.25%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.07
+0.24%
TPYP Tortoise North American Pipeline Fund
27.96
+0.24%
USAI Pacer American Energy Independence ETF
31.66
+0.21%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.58
+0.21%
TUR iShares MSCI Turkey ETF
38.65
+0.18%
ATMP Barclays ETN+ Select MLP ETN
24.31
+0.17%
THD iShares MSCI Thailand ETF
57.67
-0.05%
SPEM SPDR Portfolio Emerging Markets ETF
36.11
+0.18%
FILL iShares MSCI Global Energy Producers ETF
27.52
+0.15%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.82
+0.19%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
CNXT VanEck ChiNext ETF
22.40
+0.13%
PSET Principal Quality ETF
64.51
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.68
+0.11%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.63
+0.11%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.52
+0.10%
CEFS Saba Closed-End Funds ETF
19.74
+0.10%
IYE iShares U.S. Energy ETF
50.24
+0.10%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.67
+0.09%
VDE Vanguard Energy Index Fund ETF Shares
134.01
+0.08%
FENY Fidelity MSCI Energy Index ETF
26.35
+0.08%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.83
+0.06%
FLOT iShares Floating Rate Bond ETF
51.04
+0.06%
XLE Energy Select Sector SPDR Fund
96.26
+0.07%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.74
+0.06%
EWC iShares MSCI Canada ETF
37.39
+0.08%
BJAN Innovator U.S. Equity Buffer ETF - January
42.52
-0.70%
LIT Global X Lithium & Battery Tech ETF
41.96
+0.17%
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.04%
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.03%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.39
+0.02%
PULS PGIM Ultra Short Bond ETF
49.66
+0.03%
GSY Invesco Ultra Short Duration ETF
49.79
+0.02%
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.04%
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
FLTR VanEck IG Floating Rate ETF
25.47
+0.02%
HSRT Hartford AAA CLO ETF
39.08
+0.02%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
XLI Industrial Select Sector SPDR Fund
122.10
+0.01%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
+0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
COM Direxion Auspice Broad Commodity Strategy ETF
29.24
+0.00%
FTXN First Trust Nasdaq Oil & Gas ETF
32.57
-0.05%
EMLP First Trust North American Energy Infrastructure Fund
29.69
-0.00%
RAVI FlexShares Ultra-Short Income Fund
75.38
-0.01%
NULG Nuveen ESG Large-Cap Growth ETF
72.45
-0.01%
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
-0.02%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
EMXC iShares MSCI Emerging Markets ex China ETF
55.99
-0.03%
PPA Invesco Aerospace & Defense ETF
99.74
-0.04%
XCEM Columbia EM Core ex-China ETF
30.11
-0.07%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.53
-0.06%