NYSEArca - Delayed Quote USD

iShares Russell 2000 ETF (IWM)

198.57 +3.27 (+1.67%)
At close: April 23 at 4:00 PM EDT
198.19 -0.38 (-0.19%)
Pre-Market: 5:08 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IWM240621C00153000 11/15/2023 7:27 PM 2024-06-21 31.76 47.70 48.40 0.00 0.00% 1 12 56.63%
IWM241220C00153000 2/13/2024 5:52 PM 2024-12-20 50.71 54.74 55.36 0.00 0.00% 1 8 47.20%
IWM250117C00153000 4/23/2024 1:30 PM 2025-01-17 48.70 0.00 0.00 0.00 0.00% 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IWM240621P00153000 4/23/2024 2:22 PM 2024-06-21 0.29 0.00 0.00 0.00 0.00% 33 0 12.50%
IWM240816P00153000 4/22/2024 1:38 PM 2024-08-16 1.01 0.00 0.00 0.00 0.00% 1 0 12.50%
IWM241220P00153000 3/22/2024 4:29 PM 2024-12-20 1.72 2.51 2.58 0.00 0.00% 385 751 28.37%
IWM250117P00153000 4/1/2024 1:48 PM 2025-01-17 1.68 0.00 0.00 0.00 0.00% 1 0 6.25%

Related Tickers